Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.281
+0.00%
$2.81 million $16,127
Today, at 5 PM $0.28
-1.91%
$2.8 million $20,220
Today, at 4 PM $0.286
+0.68%
$2.86 million $20,791
Today, at 3 PM $0.284
+0.45%
$2.84 million $20,486
Today, at 2 PM $0.283
-0.25%
$2.83 million $19,693
Today, at 1 PM $0.283
+0.35%
$2.83 million $15,613
Today, at 12 PM $0.282
+0.59%
$2.82 million $30,866
Today, at 11 AM $0.281
+0.62%
$2.81 million $30,038
Today, at 10 AM $0.279
+1.82%
$2.79 million $27,087
Today, at 9 AM $0.274
-1.52%
$2.74 million $24,473
Today, at 8 AM $0.278
-0.17%
$2.78 million $40,426
Today, at 7 AM $0.279
+0.14%
$2.79 million $44,129
Today, at 6 AM $0.278
-0.30%
$2.78 million $46,847
Today, at 5 AM $0.279
+1.50%
$2.79 million $57,517
Today, at 4 AM $0.275
-1.05%
$2.75 million $56,652
Today, at 3 AM $0.278
+2.62%
$2.78 million $37,712
Today, at 2 AM $0.271
-2.06%
$2.71 million $36,797
Today, at 1 AM $0.277
+0.18%
$2.77 million $58,228
Today, at 12 AM $0.276
+0.18%
$2.76 million $57,977
Yesterday, at 11 PM $0.276
+0.04%
$2.76 million $57,661
Yesterday, at 10 PM $0.276
+0.55%
$2.75 million $56,191
Yesterday, at 9 PM $0.274
-1.53%
$2.74 million $56,821
Yesterday, at 8 PM $0.278
+0.42%
$2.78 million $57,764
Yesterday, at 7 PM $0.277
+0.48%
$2.77 million $58,207
Yesterday, at 6 PM $0.276
-0.19%
$2.76 million $58,567
Yesterday, at 5 PM $0.276
-0.43%
$2.76 million $59,261
Yesterday, at 4 PM $0.278
+0.00%
$2.77 million $58,552
Yesterday, at 3 PM $0.278
+0.73%
$2.77 million $59,377
Yesterday, at 2 PM $0.275
+0.46%
$2.75 million $59,678
Yesterday, at 1 PM $0.274
-1.67%
$2.74 million $59,277
Yesterday, at 12 PM $0.279
+0.74%
$2.79 million $51,460
Yesterday, at 11 AM $0.277
-0.70%
$2.77 million $52,686
Yesterday, at 10 AM $0.279
+1.01%
$2.79 million $52,797
Yesterday, at 9 AM $0.276
+0.78%
$2.76 million $53,837
Yesterday, at 8 AM $0.274
-4.12%
$2.74 million $48,806
Yesterday, at 7 AM $0.286
+3.50%
$2.86 million $36,728
Yesterday, at 6 AM $0.276
-5.08%
$2.76 million $30,574
Yesterday, at 5 AM $0.291
+1.27%
$2.91 million $23,085
Yesterday, at 4 AM $0.287
-0.72%
$2.87 million $22,921
Yesterday, at 3 AM $0.289
-0.26%
$2.89 million $22,556
Yesterday, at 2 AM $0.29
+1.79%
$2.9 million $22,687
Yesterday, at 1 AM $0.285
-0.35%
$2.85 million $23,820
Yesterday, at 12 AM $0.286
-0.63%
$2.86 million $24,244
Sep 30, 11 PM $0.288
-0.11%
$2.88 million $26,281
Sep 30, 10 PM $0.288
-0.08%
$2.88 million $26,506
Sep 30, 9 PM $0.288
-1.55%
$2.88 million $29,503
Sep 30, 8 PM $0.293
-0.64%
$2.93 million $30,215
Sep 30, 7 PM $0.295
+0.88%
$2.95 million $32,514
Sep 30, 6 PM $0.292
+1.57%
$2.92 million $34,589
Sep 30, 5 PM $0.288
+0.56%
$2.88 million $29,813
Download