Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:24 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:23 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:22 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:21 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:20 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:19 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:18 PM $ 0.26
+0.05%
$ 1.75 million $ 35,886
6:17 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:16 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:15 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:14 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:13 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:12 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:11 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:10 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:09 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:08 PM $ 0.26
-0.05%
$ 1.75 million $ 35,805
6:07 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:06 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:05 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:04 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:03 PM $ 0.26
+0.05%
$ 1.75 million $ 35,781
6:02 PM $ 0.26
+0.00%
$ 1.75 million $ 35,851
6:01 PM $ 0.26
+0.00%
$ 1.75 million $ 35,851
6:00 PM $ 0.26
+0.00%
$ 1.75 million $ 35,868
5:59 PM $ 0.26
+0.00%
$ 1.75 million $ 35,868
5:58 PM $ 0.26
-0.05%
$ 1.75 million $ 35,868
5:57 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:56 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:55 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:54 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:53 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:52 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:51 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:50 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:49 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:48 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:47 PM $ 0.26
+0.00%
$ 1.75 million $ 35,777
5:46 PM $ 0.26
+0.00%
$ 1.75 million $ 35,777
5:45 PM $ 0.26
+0.00%
$ 1.75 million $ 35,777
5:44 PM $ 0.26
+0.00%
$ 1.75 million $ 35,777
5:43 PM $ 0.26
+0.00%
$ 1.75 million $ 35,777
5:42 PM $ 0.26
+0.00%
$ 1.75 million $ 35,772
5:41 PM $ 0.26
+0.00%
$ 1.75 million $ 35,772
5:40 PM $ 0.26
+0.00%
$ 1.75 million $ 35,769
5:39 PM $ 0.26
+0.00%
$ 1.75 million $ 41,305
5:38 PM $ 0.26
-3.70%
$ 1.75 million $ 41,305
5:37 PM $ 0.27
+0.00%
$ 1.75 million $ 42,433
5:36 PM $ 0.27
+0.00%
$ 1.75 million $ 42,433
Download