Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.254
-16.65%
$ 1.71 million $ 1.13 million
Feb 2026 $ 0.304
-13.38%
$ 2.05 million $ 2.37 million
Jan 2026 $ 0.414
-10.93%
$ 2.36 million $ 2.73 million
Dec 2025 $ 0.459
-25.35%
$ 3.12 million $ 3.24 million
Nov 2025 $ 0.658
-28.50%
$ 4.14 million $ 6.59 million
Oct 2025 $ 1.1
+8.55%
$ 6.19 million $ 9.48 million
Sep 2025 $ 1.07
-5.41%
$ 6.82 million $ 8.66 million
Aug 2025 $ 1.14
-13.77%
$ 7.6 million $ 7.24 million
Jul 2025 $ 1.35
+25.90%
$ 8.88 million $ 5.31 million
Jun 2025 $ 1.09
-12.08%
$ 7.19 million $ 5.77 million
May 2025 $ 1.24
-18.81%
$ 8.31 million $ 4.51 million
Apr 2025 $ 1.52
+2.87%
$ 11.04 million $ 3.72 million
Mar 2025 $ 1.48
-20.43%
$ 10.74 million $ 4.46 million
Feb 2025 $ 1.86
-35.15%
$ 13.49 million $ 2.65 million
Jan 2025 $ 3.28
+0.96%
$ 20.81 million $ 5.4 million
Dec 2024 $ 3.22
-8.44%
$ 23.55 million $ 12.06 million
Nov 2024 $ 3.52
+32.26%
$ 25.51 million $ 1.07 million
Oct 2024 $ 2.91
-8.38%
$ 19.29 million $ 690,655
Sep 2024 $ 3.17
-22.86%
$ 23.01 million $ 2.46 million
Aug 2024 $ 4.11
+12.02%
$ 29.83 million $ 8.41 million
Jul 2024 $ 3.67
+18.01%
$ 26.62 million $ 4.87 million
Jun 2024 $ 3.11
-38.01%
$ 22.56 million $ 5.96 million
May 2024 $ 5.01
+25.74%
$ 36.39 million $ 13.33 million
Apr 2024 $ 3.99
-26.71%
$ 28.94 million $ 16.8 million
Mar 2024 $ 5.44
+44.48%
$ 39.46 million $ 34.01 million
Feb 2024 $ 3.77
+1.36%
$ 27.31 million $ 12.44 million
Jan 2024 $ 3.72
+7.71%
$ 26.95 million $ 37.77 million
Dec 2023 $ 3.44
+105.82%
$ 25.02 million $ 85.58 million
Nov 2023 $ 1.67
+61.75%
$ 12.12 million $ 12.81 million
Oct 2023 $ 1.03
+9.02%
$ 7.35 million $ 2.48 million
Sep 2023 $ 0.948
-13.54%
$ 6.74 million $ 1.98 million
Aug 2023 $ 1.1
-14.07%
$ 7.91 million $ 3.36 million
Jul 2023 $ 1.28
-4.08%
$ 9.22 million $ 863,480
Jun 2023 $ 1.33
-14.05%
$ 9.44 million $ 1.5 million
May 2023 $ 1.55
-10.60%
$ 10.98 million $ 2.9 million
Apr 2023 $ 1.73
-4.23%
$ 12.29 million $ 2.61 million
Mar 2023 $ 1.81
-9.59%
$ 12.83 million $ 2.67 million
Feb 2023 $ 2
+27.43%
$ 14.19 million $ 8.93 million
Jan 2023 $ 1.57
-7.91%
$ 11.13 million $ 9.59 million
Dec 2022 $ 1.68
-14.70%
$ 12.54 million $ 6.39 million
Nov 2022 $ 1.97
-12.34%
$ 14.7 million $ 21.08 million
Oct 2022 $ 2.24
-0.57%
$ 16.69 million $ 374,241
Sep 2022 $ 2.26
+13.67%
$ 12.28 million $ 1.65 million
Aug 2022 $ 1.95
-43.78%
$ 10.45 million $ 1.78 million
Jul 2022 $ 3.48
+7.62%
$ 17.02 million $ 2.79 million
Jun 2022 $ 3.25
-23.07%
$ 15.92 million $ 4.81 million
May 2022 $ 4.23
+4.42%
$ 20.71 million $ 165,724
Jul 2021 $ 24.49
+15.24%
$ -- $ 797,258
Jun 2021 $ 21.26
-32.88%
$ -- $ 1.8 million
May 2021 $ 28.98
-28.93%
$ -- $ 5.65 million
Download