Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.24
+4.60%
$ 1.62 million $ 76,361
Apr 6 $ 0.24
-2.37%
$ 1.54 million $ 60,164
Mar 30 $ 0.246
-1.90%
$ 1.65 million $ 95,487
Mar 23 $ 0.251
-7.24%
$ 1.69 million $ 272,194
Mar 16 $ 0.27
-5.62%
$ 1.82 million $ 68,556
Mar 9 $ 0.286
-2.27%
$ 1.93 million $ 257,885
Mar 2 $ 0.304
-2.43%
$ 1.97 million $ 445,806
Feb 23 $ 0.312
-1.96%
$ 2.1 million $ 439,612
Feb 16 $ 0.343
+1.43%
$ 2.14 million $ 487,636
Feb 9 $ 0.296
-4.99%
$ 2.27 million $ 446,729
Feb 2 $ 0.313
-13.80%
$ 2.1 million $ 550,875
Jan 26 $ 0.351
-18.31%
$ 2.45 million $ 570,731
Jan 19 $ 0.482
-3.61%
$ 2.89 million $ 480,275
Jan 12 $ 0.51
+5.18%
$ 3.37 million $ 469,715
Jan 5 $ 0.498
+0.67%
$ 3.26 million $ 521,048
Dec 29 $ 0.509
-2.38%
$ 3.34 million $ 768,986
Dec 22 $ 0.555
+11.81%
$ 3.51 million $ 564,222
Dec 15 $ 0.49
-20.15%
$ 3.34 million $ 608,642
Dec 8 $ 0.613
-4.37%
$ 4.13 million $ 535,876
Dec 1 $ 0.638
+3.66%
$ 4.31 million $ 805,017
Nov 24 $ 0.658
+2.76%
$ 4.14 million $ 552,942
Nov 17 $ 0.614
-11.65%
$ 4.31 million $ 1.22 million
Nov 10 $ 0.785
-11.84%
$ 4.67 million $ 749,761
Nov 3 $ 0.817
-3.83%
$ 5.99 million $ 2.18 million
Oct 27 $ 0.863
+6.40%
$ 5.72 million $ 6.43 million
Oct 20 $ 0.828
-1.14%
$ 5.46 million $ 1.36 million
Oct 13 $ 0.821
-11.24%
$ 5.63 million $ 985,504
Oct 6 $ 0.845
-20.44%
$ 6.22 million $ 957,229
Sep 29 $ 1.07
+0.95%
$ 7.14 million $ 1.51 million
Sep 22 $ 1.05
-7.19%
$ 7.16 million $ 838,045
Sep 15 $ 1.14
-8.33%
$ 7.6 million $ 1.77 million
Sep 8 $ 1.21
+4.70%
$ 8.36 million $ 1.48 million
Sep 1 $ 1.17
+3.88%
$ 7.77 million $ 3.66 million
Aug 25 $ 1.14
-0.21%
$ 7.6 million $ 3.74 million
Aug 18 $ 1.18
-8.11%
$ 7.67 million $ 940,119
Aug 11 $ 1.28
-0.32%
$ 8.64 million $ 1.29 million
Aug 4 $ 1.29
-0.21%
$ 8.67 million $ 696,782
Jul 28 $ 1.28
-1.78%
$ 8.7 million $ 1.7 million
Jul 21 $ 1.31
-2.57%
$ 8.8 million $ 493,044
Jul 14 $ 1.35
+9.64%
$ 9.04 million $ 2.2 million
Jul 7 $ 1.28
+19.68%
$ 8.28 million $ 646,935
Jun 30 $ 1.06
-2.16%
$ 7.18 million $ 317,528
Jun 23 $ 1.07
-3.42%
$ 7.31 million $ 762,411
Jun 16 $ 1.01
-9.24%
$ 7.43 million $ 512,550
Jun 9 $ 1.17
-1.08%
$ 7.48 million $ 3.42 million
Jun 2 $ 1.16
-8.28%
$ 7.97 million $ 349,785
May 26 $ 1.26
-8.22%
$ 8.5 million $ 458,067
May 19 $ 1.38
-4.94%
$ 9.26 million $ 687,304
May 12 $ 1.35
-1.37%
$ 9.77 million $ 2.43 million
May 5 $ 1.48
+4.26%
$ 9.92 million $ 473,509
Download