Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 2.87
-11.39%
$ 20.81 million $ 4,938
Jan 30, 2025 $ 3.28
+16.10%
$ 23.78 million $ 6,976
Jan 29, 2025 $ 2.82
+0.70%
$ 20.48 million $ 4,967
Jan 28, 2025 $ 2.8
-1.49%
$ 20.35 million $ 5,761
Jan 27, 2025 $ 2.85
-9.91%
$ 20.67 million $ 18,200
Jan 26, 2025 $ 3.16
+25.37%
$ 22.94 million $ 328,369
Jan 25, 2025 $ 2.52
-6.97%
$ 18.3 million $ 5,524
Jan 24, 2025 $ 2.73
-2.05%
$ 19.79 million $ 3,967
Jan 23, 2025 $ 2.78
+6.53%
$ 20.2 million $ 919,873
Jan 22, 2025 $ 2.61
-0.60%
$ 18.96 million $ 314,632
Jan 21, 2025 $ 2.63
-1.58%
$ 19.08 million $ 232,753
Jan 20, 2025 $ 2.67
+1.36%
$ 19.38 million $ 187,950
Jan 19, 2025 $ 2.64
-11.11%
$ 19.12 million $ 361,006
Jan 18, 2025 $ 2.96
-10.84%
$ 21.51 million $ 360,895
Jan 17, 2025 $ 3.33
+6.36%
$ 24.13 million $ 222,649
Jan 16, 2025 $ 3.13
-2.38%
$ 22.69 million $ 119,743
Jan 15, 2025 $ 3.2
+5.52%
$ 23.24 million $ 123,858
Jan 14, 2025 $ 3.04
+2.99%
$ 22.03 million $ 57,110
Jan 13, 2025 $ 2.95
-0.95%
$ 21.39 million $ 122,302
Jan 12, 2025 $ 2.98
-3.08%
$ 21.6 million $ 46,856
Jan 11, 2025 $ 3.07
+0.74%
$ 22.28 million $ 87,316
Jan 10, 2025 $ 3.05
+0.92%
$ 22.12 million $ 155,573
Jan 9, 2025 $ 3.02
-1.01%
$ 21.91 million $ 186,032
Jan 8, 2025 $ 3.05
-5.35%
$ 22.14 million $ 189,540
Jan 7, 2025 $ 3.22
-4.39%
$ 23.39 million $ 158,890
Jan 6, 2025 $ 3.37
-2.91%
$ 24.46 million $ 242,878
Jan 5, 2025 $ 3.47
+0.70%
$ 25.2 million $ 226,510
Jan 4, 2025 $ 3.45
-4.75%
$ 25.02 million $ 196,811
Jan 3, 2025 $ 3.62
+4.68%
$ 26.27 million $ 171,436
Jan 2, 2025 $ 3.46
+6.64%
$ 25.1 million $ 213,046
Jan 1, 2025 $ 3.24
-0.07%
$ 23.53 million $ 127,130
Dec 31, 2024 $ 3.25
+0.84%
$ 23.55 million $ 307,076
Dec 30, 2024 $ 3.22
-2.88%
$ 23.36 million $ 197,652
Dec 29, 2024 $ 3.32
-3.82%
$ 24.06 million $ 216,609
Dec 28, 2024 $ 3.45
+4.73%
$ 25.02 million $ 221,339
Dec 27, 2024 $ 3.29
-3.03%
$ 23.89 million $ 244,224
Dec 26, 2024 $ 3.4
-4.34%
$ 24.64 million $ 336,557
Dec 25, 2024 $ 3.55
+4.85%
$ 25.75 million $ 138,656
Dec 24, 2024 $ 3.39
+4.32%
$ 24.56 million $ 172,004
Dec 23, 2024 $ 3.24
+3.13%
$ 23.55 million $ 88,127
Dec 22, 2024 $ 3.15
+1.80%
$ 22.83 million $ 229,265
Dec 21, 2024 $ 3.09
-4.08%
$ 22.43 million $ 209,979
Dec 20, 2024 $ 3.22
-6.02%
$ 23.38 million $ 408,594
Dec 19, 2024 $ 3.43
-6.81%
$ 24.88 million $ 318,191
Dec 18, 2024 $ 3.68
-7.28%
$ 26.69 million $ 481,693
Dec 17, 2024 $ 3.97
-3.83%
$ 28.79 million $ 273,524
Dec 16, 2024 $ 4.13
+1.31%
$ 29.94 million $ 434,003
Dec 15, 2024 $ 4.07
+3.40%
$ 29.55 million $ 182,152
Dec 14, 2024 $ 3.94
-2.77%
$ 28.58 million $ 136,206
Dec 13, 2024 $ 4.05
-1.62%
$ 29.39 million $ 725,028