Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.244
-1.57%
$2.44 million $99,646
Sep 14, 7 AM $0.248
-0.12%
$2.48 million $100,309
Sep 14, 6 AM $0.248
+2.77%
$2.48 million $99,684
Sep 14, 5 AM $0.242
-1.10%
$2.42 million $100,804
Sep 14, 4 AM $0.244
-0.47%
$2.44 million $102,409
Sep 14, 3 AM $0.246
-1.12%
$2.46 million $101,475
Sep 14, 2 AM $0.248
-0.31%
$2.48 million $102,611
Sep 14, 1 AM $0.249
+0.50%
$2.49 million $102,761
Sep 14, 12 AM $0.248
+0.06%
$2.48 million $101,000
Sep 13, 11 PM $0.248
+0.23%
$2.48 million $98,578
Sep 13, 10 PM $0.247
-5.13%
$2.47 million $97,212
Sep 13, 9 PM $0.261
-0.23%
$2.61 million $92,774
Sep 13, 8 PM $0.261
-10.06%
$2.61 million $85,877
Sep 13, 7 PM $0.29
+10.13%
$2.9 million $69,009
Sep 13, 6 PM $0.262
+6.66%
$2.62 million $33,898
Sep 13, 5 PM $0.246
-1.45%
$2.46 million $14,271
Sep 13, 4 PM $0.249
+1.86%
$2.49 million $13,716
Sep 13, 3 PM $0.245
-1.68%
$2.45 million $12,745
Sep 13, 2 PM $0.249
+0.04%
$2.49 million $12,309
Sep 13, 1 PM $0.249
+0.09%
$2.49 million $11,966
Sep 13, 12 PM $0.248
-0.70%
$2.48 million $12,087
Sep 13, 11 AM $0.25
+0.98%
$2.5 million $12,458
Sep 13, 10 AM $0.248
+0.06%
$2.48 million $10,672
Sep 13, 9 AM $0.248
+1.21%
$2.48 million $10,734
Sep 13, 8 AM $0.245
+0.61%
$2.45 million $13,872
Sep 13, 7 AM $0.243
-1.46%
$2.43 million $13,559
Sep 13, 6 AM $0.247
+1.21%
$2.47 million $14,026
Sep 13, 5 AM $0.244
-1.99%
$2.44 million $11,061
Sep 13, 4 AM $0.249
+1.93%
$2.49 million $10,401
Sep 13, 3 AM $0.244
-1.97%
$2.44 million $10,290
Sep 13, 2 AM $0.249
+0.00%
$2.49 million $13,725
Sep 13, 1 AM $0.249
+0.08%
$2.49 million $13,898
Sep 13, 12 AM $0.249
+1.58%
$2.49 million $13,272
Sep 12, 11 PM $0.245
+0.75%
$2.45 million $12,947
Sep 12, 10 PM $0.243
+0.84%
$2.43 million $11,528
Sep 12, 9 PM $0.241
-1.63%
$2.41 million $9,715
Sep 12, 8 PM $0.245
-1.29%
$2.45 million $9,221
Sep 12, 7 PM $0.248
+0.65%
$2.48 million $9,279
Sep 12, 6 PM $0.247
+0.57%
$2.47 million $9,159
Sep 12, 5 PM $0.245
-0.69%
$2.45 million $12,454
Sep 12, 4 PM $0.247
+1.47%
$2.47 million $38,894
Sep 12, 3 PM $0.243
+0.05%
$2.43 million $38,731
Sep 12, 2 PM $0.243
-0.37%
$2.43 million $39,170
Sep 12, 1 PM $0.244
+0.04%
$2.44 million $44,093
Sep 12, 12 PM $0.244
-0.57%
$2.44 million $44,047
Sep 12, 11 AM $0.245
+0.57%
$2.45 million $43,780
Sep 12, 10 AM $0.244
-0.52%
$2.44 million $43,482
Sep 12, 9 AM $0.245
-0.02%
$2.45 million $43,431
Sep 12, 8 AM $0.245
+0.46%
$2.45 million $39,770
Sep 12, 7 AM $0.244
+0.12%
$2.44 million $17,351