Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.248
+1.02%
$ 1.67 million $ 12,655
Apr 7, 10 AM $ 0.245
-0.04%
$ 1.65 million $ 5,913
Apr 7, 9 AM $ 0.245
+2.34%
$ 1.65 million $ 5,944
Apr 7, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 5,799
Apr 7, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 5,802
Apr 7, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 5,803
Apr 7, 5 AM $ 0.24
-0.23%
$ 1.61 million $ 5,805
Apr 7, 4 AM $ 0.24
-3.07%
$ 1.62 million $ 13,115
Apr 7, 3 AM $ 0.248
+3.08%
$ 1.67 million $ 14,500
Apr 7, 2 AM $ 0.24
-2.24%
$ 1.62 million $ 6,938
Apr 7, 1 AM $ 0.246
+1.72%
$ 1.65 million $ 7,767
Apr 7, 12 AM $ 0.242
-0.02%
$ 1.63 million $ 7,588
Apr 6, 11 PM $ 0.242
-0.09%
$ 1.63 million $ 7,625
Apr 6, 10 PM $ 0.242
-2.01%
$ 1.63 million $ 7,009
Apr 6, 9 PM $ 0.247
+0.00%
$ 1.66 million $ 6,868
Apr 6, 8 PM $ 0.247
+1.89%
$ 1.66 million $ 6,869
Apr 6, 7 PM $ 0.242
-1.67%
$ 1.63 million $ 5,855
Apr 6, 6 PM $ 0.247
+0.10%
$ 1.66 million $ 6,061
Apr 6, 5 PM $ 0.246
+0.00%
$ 1.66 million $ 5,750
Apr 6, 4 PM $ 0.246
+0.00%
$ 1.66 million $ 5,750
Apr 6, 3 PM $ 0.246
+1.25%
$ 1.66 million $ 5,752
Apr 6, 2 PM $ 0.243
+0.14%
$ 1.64 million $ 5,803
Apr 6, 1 PM $ 0.243
-1.45%
$ 1.63 million $ 4,655
Apr 6, 12 PM $ 0.246
+0.87%
$ 1.66 million $ 4,694
Apr 6, 11 AM $ 0.244
-1.35%
$ 1.64 million $ 6,176
Apr 6, 10 AM $ 0.248
+0.02%
$ 1.67 million $ 7,886
Apr 6, 9 AM $ 0.248
+0.00%
$ 1.67 million $ 7,820
Apr 6, 8 AM $ 0.248
+0.00%
$ 1.67 million $ 7,818
Apr 6, 7 AM $ 0.248
+0.00%
$ 1.67 million $ 7,814
Apr 6, 6 AM $ 0.248
+0.00%
$ 1.67 million $ 7,850
Apr 6, 5 AM $ 0.248
+0.06%
$ 1.67 million $ 7,850
Apr 6, 4 AM $ 0.247
+0.66%
$ 1.66 million $ 7,038
Apr 6, 3 AM $ 0.246
+0.00%
$ 1.65 million $ 6,003
Apr 6, 2 AM $ 0.246
+1.52%
$ 1.65 million $ 6,003
Apr 6, 1 AM $ 0.242
-1.50%
$ 1.63 million $ 5,884
Apr 6, 12 AM $ 0.246
+0.01%
$ 1.65 million $ 5,957
Apr 5, 11 PM $ 0.246
+0.01%
$ 1.65 million $ 5,873
Apr 5, 10 PM $ 0.246
-0.01%
$ 1.65 million $ 6,002
Apr 5, 9 PM $ 0.246
+0.01%
$ 1.65 million $ 6,082
Apr 5, 8 PM $ 0.246
+0.01%
$ 1.65 million $ 6,102
Apr 5, 7 PM $ 0.246
+1.58%
$ 1.65 million $ 6,152
Apr 5, 6 PM $ 0.242
+0.00%
$ 1.63 million $ 5,949
Apr 5, 5 PM $ 0.242
+0.01%
$ 1.63 million $ 5,902
Apr 5, 4 PM $ 0.242
-1.53%
$ 1.63 million $ 5,871
Apr 5, 3 PM $ 0.246
+0.01%
$ 1.65 million $ 6,110
Apr 5, 2 PM $ 0.246
+1.53%
$ 1.65 million $ 6,110
Apr 5, 1 PM $ 0.242
+0.00%
$ 1.63 million $ 6,000
Apr 5, 12 PM $ 0.242
+0.26%
$ 1.63 million $ 6,000
Apr 5, 11 AM $ 0.241
-0.62%
$ 1.62 million $ 4,440
Apr 5, 10 AM $ 0.243
-0.42%
$ 1.63 million $ 2,565