Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.26
-0.03%
$ 2.6 million $ 13,431
May 23, 1 PM $ 0.26
+3.60%
$ 2.6 million $ 24,720
May 23, 12 PM $ 0.251
-3.49%
$ 2.51 million $ 23,862
May 23, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 42,775
May 23, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 42,812
May 23, 9 AM $ 0.26
+3.76%
$ 2.6 million $ 43,067
May 23, 8 AM $ 0.251
-3.63%
$ 2.51 million $ 41,568
May 23, 7 AM $ 0.26
-0.01%
$ 2.6 million $ 43,029
May 23, 6 AM $ 0.26
+0.00%
$ 2.6 million $ 43,031
May 23, 5 AM $ 0.26
+0.00%
$ 2.6 million $ 43,190
May 23, 4 AM $ 0.26
+3.78%
$ 2.6 million $ 44,846
May 23, 3 AM $ 0.251
-3.64%
$ 2.51 million $ 43,523
May 23, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 43,210
May 23, 1 AM $ 0.26
+0.00%
$ 2.6 million $ 43,319
May 23, 12 AM $ 0.26
+0.00%
$ 2.6 million $ 46,828
May 22, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 47,210
May 22, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 47,535
May 22, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 47,790
May 22, 8 PM $ 0.26
+3.80%
$ 2.6 million $ 51,766
May 22, 7 PM $ 0.25
-3.66%
$ 2.5 million $ 48,076
May 22, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 49,904
May 22, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 50,665
May 22, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 34,770
May 22, 3 PM $ 0.26
-0.01%
$ 2.6 million $ 33,420
May 22, 2 PM $ 0.26
-3.70%
$ 2.6 million $ 31,116
May 22, 1 PM $ 0.27
+0.00%
$ 2.7 million $ 19,860
May 22, 12 PM $ 0.27
+0.00%
$ 2.7 million $ 19,866
May 22, 11 AM $ 0.27
+3.80%
$ 2.7 million $ 11,626
May 22, 10 AM $ 0.26
-3.66%
$ 2.6 million $ 11,342
May 22, 9 AM $ 0.27
+0.00%
$ 2.7 million $ 15,772
May 22, 8 AM $ 0.27
+0.00%
$ 2.7 million $ 11,612
May 22, 7 AM $ 0.27
+0.00%
$ 2.7 million $ 11,612
May 22, 6 AM $ 0.27
+0.00%
$ 2.7 million $ 11,606
May 22, 5 AM $ 0.27
+3.83%
$ 2.7 million $ 11,499
May 22, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 9,921
May 22, 3 AM $ 0.26
-3.69%
$ 2.6 million $ 9,825
May 22, 2 AM $ 0.27
+0.00%
$ 2.7 million $ 14,291
May 22, 1 AM $ 0.27
+3.83%
$ 2.7 million $ 14,028
May 22, 12 AM $ 0.26
-3.69%
$ 2.6 million $ 13,150
May 21, 11 PM $ 0.27
+0.00%
$ 2.7 million $ 12,963
May 21, 10 PM $ 0.27
+0.00%
$ 2.7 million $ 12,717
May 21, 9 PM $ 0.27
+0.00%
$ 2.7 million $ 12,986
May 21, 8 PM $ 0.27
+0.06%
$ 2.7 million $ 10,004
May 21, 7 PM $ 0.27
+3.02%
$ 2.7 million $ 12,033
May 21, 6 PM $ 0.262
-0.01%
$ 2.62 million $ 11,650
May 21, 5 PM $ 0.262
-5.29%
$ 2.62 million $ 11,483
May 21, 4 PM $ 0.277
+2.59%
$ 2.77 million $ 7,851
May 21, 3 PM $ 0.27
-0.04%
$ 2.7 million $ 5,333
May 21, 2 PM $ 0.27
+0.00%
$ 2.7 million $ 7,754
May 21, 1 PM $ 0.27
+0.01%
$ 2.7 million $ 7,856