Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.262
+0.85%
$ 2.62 million $ 35,269
Jul 25, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 35,040
Jul 25, 10 AM $ 0.26
-0.84%
$ 2.6 million $ 36,633
Jul 25, 9 AM $ 0.262
+0.00%
$ 2.62 million $ 36,875
Jul 25, 8 AM $ 0.262
+0.44%
$ 2.62 million $ 36,929
Jul 25, 7 AM $ 0.261
-0.44%
$ 2.61 million $ 36,949
Jul 25, 6 AM $ 0.262
+0.88%
$ 2.62 million $ 36,926
Jul 25, 5 AM $ 0.26
+0.00%
$ 2.6 million $ 37,007
Jul 25, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 37,707
Jul 25, 3 AM $ 0.26
+0.00%
$ 2.6 million $ 39,933
Jul 25, 2 AM $ 0.26
+0.16%
$ 2.6 million $ 41,364
Jul 25, 1 AM $ 0.26
-0.16%
$ 2.6 million $ 41,599
Jul 25, 12 AM $ 0.26
+0.16%
$ 2.6 million $ 32,020
Jul 24, 11 PM $ 0.26
+0.23%
$ 2.6 million $ 27,167
Jul 24, 10 PM $ 0.259
+1.77%
$ 2.59 million $ 31,613
Jul 24, 9 PM $ 0.255
-0.47%
$ 2.54 million $ 29,793
Jul 24, 8 PM $ 0.256
-0.50%
$ 2.56 million $ 30,823
Jul 24, 7 PM $ 0.257
+2.84%
$ 2.57 million $ 55,288
Jul 24, 6 PM $ 0.25
-0.72%
$ 2.5 million $ 83,515
Jul 24, 5 PM $ 0.252
-0.40%
$ 2.52 million $ 87,060
Jul 24, 4 PM $ 0.253
-0.24%
$ 2.53 million $ 89,447
Jul 24, 3 PM $ 0.253
+3.47%
$ 2.53 million $ 89,621
Jul 24, 2 PM $ 0.245
-0.02%
$ 2.45 million $ 87,212
Jul 24, 1 PM $ 0.245
-3.03%
$ 2.45 million $ 87,214
Jul 24, 12 PM $ 0.253
+1.73%
$ 2.52 million $ 80,417
Jul 24, 11 AM $ 0.248
-2.86%
$ 2.48 million $ 79,027
Jul 24, 10 AM $ 0.256
+0.71%
$ 2.56 million $ 80,019
Jul 24, 9 AM $ 0.254
-1.40%
$ 2.54 million $ 82,962
Jul 24, 8 AM $ 0.257
+0.23%
$ 2.57 million $ 85,033
Jul 24, 7 AM $ 0.257
+1.20%
$ 2.57 million $ 84,818
Jul 24, 6 AM $ 0.254
-1.56%
$ 2.54 million $ 82,728
Jul 24, 5 AM $ 0.258
+2,959.57%
$ 2.58 million $ 83,918
Jul 24, 4 AM $ 0.00842
-5.63%
$ 84,196 $ 193,841
Jul 24, 3 AM $ 0.00884
+1.56%
$ 88,439 $ 193,876
Jul 24, 2 AM $ 0.0087
+4.10%
$ 87,034 $ 193,583
Jul 24, 1 AM $ 0.00836
+2.42%
$ 83,587 $ 193,393
Jul 24, 12 AM $ 0.00816
+2.16%
$ 81,592 $ 193,715
Jul 23, 11 PM $ 0.00799
-0.31%
$ 79,880 $ 205,886
Jul 23, 10 PM $ 0.008
-10.38%
$ 80,033 $ 207,967
Jul 23, 9 PM $ 0.00893
-96.81%
$ 89,319 $ 208,255
Jul 23, 8 PM $ 0.28
-15.14%
$ 2.8 million $ 76,600
Jul 23, 7 PM $ 0.334
+23.66%
$ 3.34 million $ 58,691
Jul 23, 6 PM $ 0.27
+3.23%
$ 2.7 million $ 11,261
Jul 23, 5 PM $ 0.262
+3,975.22%
$ 2.62 million $ 7,580
Jul 23, 4 PM $ 0.00639
-3.95%
$ 63,918 $ 186,541
Jul 23, 3 PM $ 0.00666
-8.29%
$ 66,577 $ 186,565
Jul 23, 2 PM $ 0.00726
-3.05%
$ 72,553 $ 185,608
Jul 23, 1 PM $ 0.00742
-5.80%
$ 74,177 $ 185,869
Jul 23, 12 PM $ 0.00788
+4.26%
$ 78,754 $ 186,398
Jul 23, 11 AM $ 0.00756
+6.93%
$ 75,578 $ 183,495