Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:10 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:09 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:08 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:07 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:06 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:05 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:04 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:03 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:02 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:01 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:00 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:59 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:58 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:57 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:56 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:55 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:54 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:53 PM $ 0.25
+0.00%
$ 1.68 million $ 40,905
9:52 PM $ 0.25
+0.00%
$ 1.68 million $ 40,905
9:51 PM $ 0.25
+0.00%
$ 1.68 million $ 40,905
9:50 PM $ 0.25
+0.00%
$ 1.68 million $ 40,905
9:49 PM $ 0.25
-0.04%
$ 1.68 million $ 40,901
9:48 PM $ 0.25
+0.00%
$ 1.68 million $ 40,820
9:47 PM $ 0.25
+0.00%
$ 1.68 million $ 40,820
9:46 PM $ 0.25
+0.00%
$ 1.68 million $ 40,820
9:45 PM $ 0.25
+0.00%
$ 1.68 million $ 40,820
9:44 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:43 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:42 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:41 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:40 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:39 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:38 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:37 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:36 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:35 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:34 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:33 PM $ 0.25
+0.04%
$ 1.68 million $ 36,087
9:32 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:31 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:30 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:29 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:28 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:27 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:26 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:25 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:24 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:23 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:22 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087