Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $1.44
-3.01%
$9.67 million $133,949
May 20, 2025 $1.48
+1.20%
$9.97 million $219,980
May 19, 2025 $1.46
+0.75%
$9.85 million $97,680
May 18, 2025 $1.45
+7.79%
$9.77 million $31,906
May 17, 2025 $1.35
-6.74%
$9.07 million $30,909
May 16, 2025 $1.45
+1.18%
$9.72 million $28,525
May 15, 2025 $1.43
-8.02%
$9.62 million $42,533
May 14, 2025 $1.56
-7.40%
$10.46 million $365,387
May 13, 2025 $1.68
+17.92%
$12.19 million $1.94 million
May 12, 2025 $1.42
+4.18%
$10.34 million $27,401
May 11, 2025 $1.37
-7.74%
$9.92 million $39,936
May 10, 2025 $1.48
+7.42%
$10.75 million $59,894
May 9, 2025 $1.38
-0.16%
$10.01 million $55,434
May 8, 2025 $1.38
+10.48%
$10.02 million $47,033
May 7, 2025 $1.26
-2.56%
$9.17 million $17,414
May 6, 2025 $1.3
-3.47%
$9.42 million $104,251
May 5, 2025 $1.34
-5.42%
$9.75 million $189,481
May 4, 2025 $1.42
-7.43%
$10.31 million $231,588
May 3, 2025 $1.54
+1.60%
$11.14 million $13,146
May 2, 2025 $1.51
-1.47%
$10.97 million $121,591
May 1, 2025 $1.53
+0.77%
$11.13 million $57,511
Apr 30, 2025 $1.52
-0.84%
$11.04 million $40,594
Apr 29, 2025 $1.52
-1.17%
$11.02 million $76,586
Apr 28, 2025 $1.54
-3.62%
$11.15 million $80,240
Apr 27, 2025 $1.59
+1.99%
$11.56 million $51,767
Apr 26, 2025 $1.56
+4.91%
$11.34 million $3,312
Apr 25, 2025 $1.49
+6.46%
$10.81 million $5,055
Apr 24, 2025 $1.4
-2.52%
$10.15 million $2,738
Apr 23, 2025 $1.44
-0.42%
$10.42 million $5,096
Apr 22, 2025 $1.44
+3.12%
$10.46 million $4,124
Apr 21, 2025 $1.4
+2.33%
$10.12 million $2,841
Apr 20, 2025 $1.36
+5.70%
$9.89 million $2,616
Apr 19, 2025 $1.29
-1.53%
$9.36 million $23,163
Apr 18, 2025 $1.31
+5.65%
$9.51 million $58,843
Apr 17, 2025 $1.24
+4.89%
$9 million $87,828
Apr 16, 2025 $1.18
-6.18%
$8.58 million $23,089
Apr 15, 2025 $1.26
-5.22%
$9.14 million $50,525
Apr 14, 2025 $1.33
+0.70%
$9.65 million $114,878
Apr 13, 2025 $1.32
-2.20%
$9.58 million $133,634
Apr 12, 2025 $1.35
+5.52%
$9.8 million $572,200
Apr 11, 2025 $1.28
+12.03%
$9.29 million $169,954
Apr 10, 2025 $1.14
-7.82%
$8.29 million $17,990
Apr 9, 2025 $1.24
+8.74%
$8.99 million $287,538
Apr 8, 2025 $1.14
-4.40%
$8.26 million $61,935
Apr 7, 2025 $1.19
+4.38%
$8.64 million $119,730
Apr 6, 2025 $1.14
-10.10%
$8.27 million $119,743
Apr 5, 2025 $1.27
+0.56%
$9.2 million $182,178
Apr 4, 2025 $1.26
-4.46%
$9.15 million $188,900
Apr 3, 2025 $1.32
+1.49%
$9.58 million $643,500
Apr 2, 2025 $1.3
-12.14%
$9.44 million $166,205