Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00756
+6.93%
$ 75,578 $ 183,495
Jul 23, 10 AM $ 0.0071
+7.30%
$ 70,995 $ 184,095
Jul 23, 9 AM $ 0.00661
-9.27%
$ 66,112 $ 179,702
Jul 23, 8 AM $ 0.00728
+2.76%
$ 72,832 $ 175,005
Jul 23, 7 AM $ 0.00708
-2.61%
$ 70,846 $ 172,202
Jul 23, 6 AM $ 0.00727
-1.71%
$ 72,721 $ 167,160
Jul 23, 5 AM $ 0.0074
-11.22%
$ 73,967 $ 165,284
Jul 23, 4 AM $ 0.00833
-2.61%
$ 83,298 $ 166,645
Jul 23, 3 AM $ 0.00856
+7.61%
$ 85,563 $ 167,671
Jul 23, 2 AM $ 0.00795
+4.79%
$ 79,545 $ 166,397
Jul 23, 1 AM $ 0.00759
-11.05%
$ 75,896 $ 168,688
Jul 23, 12 AM $ 0.00853
+4.07%
$ 85,300 $ 166,938
Jul 22, 11 PM $ 0.00819
-6.61%
$ 81,941 $ 153,852
Jul 22, 10 PM $ 0.00877
-9.92%
$ 87,742 $ 152,246
Jul 22, 9 PM $ 0.00974
+1.21%
$ 97,449 $ 148,469
Jul 22, 8 PM $ 0.00965
+0.91%
$ 96,494 $ 148,632
Jul 22, 7 PM $ 0.00956
-10.24%
$ 95,598 $ 147,125
Jul 22, 6 PM $ 0.0106
-6.42%
$ 105,916 $ 146,887
Jul 22, 5 PM $ 0.0113
-3.84%
$ 113,212 $ 153,027
Jul 22, 4 PM $ 0.0118
-9.31%
$ 117,737 $ 152,755
Jul 22, 3 PM $ 0.013
-2.94%
$ 129,841 $ 152,112
Jul 22, 2 PM $ 0.0134
+6.49%
$ 133,725 $ 161,450
Jul 22, 1 PM $ 0.0125
-11.26%
$ 125,212 $ 158,847
Jul 22, 12 PM $ 0.0141
+1.36%
$ 141,059 $ 155,980
Jul 22, 11 AM $ 0.0139
+0.09%
$ 139,148 $ 156,161
Jul 22, 10 AM $ 0.0139
+1.70%
$ 139,036 $ 161,350
Jul 22, 9 AM $ 0.0137
-0.22%
$ 136,701 $ 163,666
Jul 22, 8 AM $ 0.0137
-1.48%
$ 137,052 $ 165,979
Jul 22, 7 AM $ 0.0139
-5.15%
$ 139,130 $ 168,731
Jul 22, 6 AM $ 0.0147
+5.04%
$ 146,723 $ 169,943
Jul 22, 5 AM $ 0.014
-2.41%
$ 139,676 $ 171,229
Jul 22, 4 AM $ 0.0144
-8.35%
$ 144,172 $ 169,528
Jul 22, 3 AM $ 0.0157
-2.67%
$ 157,340 $ 169,446
Jul 22, 2 AM $ 0.0162
+4.33%
$ 161,608 $ 171,232
Jul 22, 1 AM $ 0.0155
+10.41%
$ 154,890 $ 167,962
Jul 22, 12 AM $ 0.014
-1.78%
$ 140,253 $ 173,346
Jul 21, 11 PM $ 0.0143
-1.08%
$ 142,785 $ 187,962
Jul 21, 10 PM $ 0.0144
-0.96%
$ 144,344 $ 191,111
Jul 21, 9 PM $ 0.0146
-1.04%
$ 145,745 $ 196,416
Jul 21, 8 PM $ 0.0147
-94.13%
$ 147,266 $ 208,222
Jul 21, 7 PM $ 0.251
+2.58%
$ 2.51 million $ 13,537
Jul 21, 6 PM $ 0.244
-1.96%
$ 2.44 million $ 13,224
Jul 21, 5 PM $ 0.249
+0.12%
$ 2.49 million $ 10,799
Jul 21, 4 PM $ 0.249
+1,082.52%
$ 2.49 million $ 4,901
Jul 21, 3 PM $ 0.0211
+18.73%
$ 210,634 $ 199,619
Jul 21, 2 PM $ 0.0177
+5.63%
$ 176,696 $ 194,709
Jul 21, 1 PM $ 0.0167
-5.05%
$ 167,251 $ 197,616
Jul 21, 12 PM $ 0.0176
-4.34%
$ 176,126 $ 199,013
Jul 21, 11 AM $ 0.0184
+19.91%
$ 184,132 $ 200,602
Jul 21, 10 AM $ 0.0154
-3.54%
$ 153,565 $ 197,365