Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.241
-0.62%
$ 1.62 million $ 4,440
Apr 5, 10 AM $ 0.243
-0.42%
$ 1.63 million $ 2,565
Apr 5, 9 AM $ 0.244
+0.00%
$ 1.64 million $ 2,568
Apr 5, 8 AM $ 0.244
+0.00%
$ 1.64 million $ 2,570
Apr 5, 7 AM $ 0.244
+0.44%
$ 1.64 million $ 2,570
Apr 5, 6 AM $ 0.243
+0.00%
$ 1.63 million $ 2,523
Apr 5, 5 AM $ 0.243
+0.10%
$ 1.63 million $ 2,523
Apr 5, 4 AM $ 0.243
+0.00%
$ 1.63 million $ 2,746
Apr 5, 3 AM $ 0.243
+0.00%
$ 1.63 million $ 2,746
Apr 5, 2 AM $ 0.243
-0.01%
$ 1.63 million $ 2,746
Apr 5, 1 AM $ 0.243
+0.01%
$ 1.63 million $ 2,730
Apr 5, 12 AM $ 0.243
+0.01%
$ 1.63 million $ 2,756
Apr 4, 11 PM $ 0.243
-0.06%
$ 1.63 million $ 2,775
Apr 4, 10 PM $ 0.243
-1.96%
$ 1.63 million $ 2,642
Apr 4, 9 PM $ 0.248
+1.83%
$ 1.67 million $ 3,151
Apr 4, 8 PM $ 0.243
-2.19%
$ 1.64 million $ 2,317
Apr 4, 7 PM $ 0.249
+0.04%
$ 1.67 million $ 3,381
Apr 4, 6 PM $ 0.248
-0.06%
$ 1.67 million $ 3,347
Apr 4, 5 PM $ 0.249
+0.00%
$ 1.67 million $ 3,393
Apr 4, 4 PM $ 0.249
+0.00%
$ 1.67 million $ 3,395
Apr 4, 3 PM $ 0.249
+0.06%
$ 1.67 million $ 3,395
Apr 4, 2 PM $ 0.248
-4.39%
$ 1.67 million $ 3,296
Apr 4, 1 PM $ 0.26
+0.00%
$ 1.75 million $ 4,848
Apr 4, 12 PM $ 0.26
+4.92%
$ 1.75 million $ 4,848
Apr 4, 11 AM $ 0.248
-0.03%
$ 1.67 million $ 6,718
Apr 4, 10 AM $ 0.248
-0.03%
$ 1.67 million $ 6,638
Apr 4, 9 AM $ 0.248
-0.06%
$ 1.67 million $ 6,551
Apr 4, 8 AM $ 0.248
-0.01%
$ 1.67 million $ 6,662
Apr 4, 7 AM $ 0.248
-0.03%
$ 1.67 million $ 6,673
Apr 4, 6 AM $ 0.248
-0.02%
$ 1.67 million $ 6,597
Apr 4, 5 AM $ 0.248
+0.01%
$ 1.67 million $ 6,471
Apr 4, 4 AM $ 0.248
-0.01%
$ 1.67 million $ 6,301
Apr 4, 3 AM $ 0.248
+0.01%
$ 1.67 million $ 6,365
Apr 4, 2 AM $ 0.248
-4.48%
$ 1.67 million $ 6,367
Apr 4, 1 AM $ 0.26
+7.80%
$ 1.75 million $ 4,899
Apr 4, 12 AM $ 0.241
+0.01%
$ 1.62 million $ 6,618
Apr 3, 11 PM $ 0.241
+0.01%
$ 1.62 million $ 6,792
Apr 3, 10 PM $ 0.241
-3.48%
$ 1.62 million $ 7,097
Apr 3, 9 PM $ 0.25
-0.09%
$ 1.68 million $ 13,552
Apr 3, 8 PM $ 0.25
-0.14%
$ 1.68 million $ 23,302
Apr 3, 7 PM $ 0.25
+0.03%
$ 1.68 million $ 36,536
Apr 3, 6 PM $ 0.25
+0.00%
$ 1.68 million $ 68,308
Apr 3, 5 PM $ 0.25
+0.00%
$ 1.68 million $ 68,310
Apr 3, 4 PM $ 0.25
+0.00%
$ 1.68 million $ 68,339
Apr 3, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 62,071
Apr 3, 2 PM $ 0.25
+0.00%
$ 1.68 million $ 62,069
Apr 3, 1 PM $ 0.25
+0.00%
$ 1.68 million $ 64,410
Apr 3, 12 PM $ 0.25
-0.09%
$ 1.68 million $ 64,677
Apr 3, 11 AM $ 0.25
+0.11%
$ 1.68 million $ 62,899
Apr 3, 10 AM $ 0.25
+0.02%
$ 1.68 million $ 65,057