Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.244
+0.12%
$2.44 million $17,351
Sep 12, 6 AM $0.244
+0.00%
$2.44 million $17,069
Sep 12, 5 AM $0.244
+0.00%
$2.44 million $39,411
Sep 12, 4 AM $0.244
+0.00%
$2.44 million $39,762
Sep 12, 3 AM $0.244
-0.45%
$2.44 million $39,827
Sep 12, 2 AM $0.245
+0.12%
$2.45 million $37,774
Sep 12, 1 AM $0.245
-0.42%
$2.45 million $37,763
Sep 12, 12 AM $0.246
-0.42%
$2.46 million $37,674
Sep 11, 11 PM $0.247
-0.65%
$2.47 million $37,447
Sep 11, 10 PM $0.248
-0.73%
$2.48 million $37,854
Sep 11, 9 PM $0.25
+0.93%
$2.5 million $37,823
Sep 11, 8 PM $0.248
-0.67%
$2.48 million $39,782
Sep 11, 7 PM $0.25
+0.24%
$2.5 million $39,270
Sep 11, 6 PM $0.249
-1.77%
$2.49 million $39,232
Sep 11, 5 PM $0.254
+1.69%
$2.54 million $35,593
Sep 11, 4 PM $0.249
+1.14%
$2.49 million $26,034
Sep 11, 3 PM $0.247
+0.89%
$2.47 million $26,260
Sep 11, 2 PM $0.244
+0.87%
$2.44 million $25,566
Sep 11, 1 PM $0.242
-0.37%
$2.42 million $3,073
Sep 11, 12 PM $0.243
+1.43%
$2.43 million $1,455
Sep 11, 11 AM $0.24
-1.60%
$2.4 million $5,728
Sep 11, 10 AM $0.244
-0.34%
$2.44 million $5,890
Sep 11, 9 AM $0.244
+0.83%
$2.44 million $8,757
Sep 11, 8 AM $0.242
-0.38%
$2.42 million $8,753
Sep 11, 7 AM $0.243
+0.00%
$2.43 million $1,925
Sep 11, 6 AM $0.243
+0.33%
$2.43 million $1,915
Sep 11, 5 AM $0.243
+1.00%
$2.43 million $1,909
Sep 11, 4 AM $0.24
-0.08%
$2.4 million $6,178
Sep 11, 3 AM $0.24
-0.12%
$2.4 million $6,163
Sep 11, 2 AM $0.241
+0.12%
$2.41 million $6,167
Sep 11, 1 AM $0.24
+0.00%
$2.4 million $6,136
Sep 11, 12 AM $0.24
+0.56%
$2.4 million $6,157
Sep 10, 11 PM $0.239
+0.11%
$2.39 million $8,728
Sep 10, 10 PM $0.239
-0.67%
$2.39 million $6,381
Sep 10, 9 PM $0.24
-0.67%
$2.4 million $6,570
Sep 10, 8 PM $0.242
-0.64%
$2.42 million $5,624
Sep 10, 7 PM $0.244
-0.14%
$2.44 million $4,949
Sep 10, 6 PM $0.244
-1.16%
$2.44 million $5,009
Sep 10, 5 PM $0.247
+1.19%
$2.47 million $4,940
Sep 10, 4 PM $0.244
-0.25%
$2.44 million $4,889
Sep 10, 3 PM $0.244
+0.00%
$2.44 million $4,764
Sep 10, 2 PM $0.244
+0.45%
$2.44 million $7,257
Sep 10, 1 PM $0.243
+0.08%
$2.43 million $7,896
Sep 10, 12 PM $0.243
-0.74%
$2.43 million $7,643
Sep 10, 11 AM $0.245
+0.01%
$2.45 million $7,376
Sep 10, 10 AM $0.245
+0.53%
$2.45 million $7,341
Sep 10, 9 AM $0.244
+0.28%
$2.44 million $5,119
Sep 10, 8 AM $0.243
-2.24%
$2.43 million $5,447
Sep 10, 7 AM $0.249
+0.00%
$2.49 million $4,520
Sep 10, 6 AM $0.249
+0.00%
$2.49 million $7,007