Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:47 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:46 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:45 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:44 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:43 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:42 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:41 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:40 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:39 PM $ 0.25
+0.04%
$ 1.68 million $ 40,979
10:38 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059
10:37 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059
10:36 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059
10:35 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059
10:34 PM $ 0.25
-0.04%
$ 1.68 million $ 41,059
10:33 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:32 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:31 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:30 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:29 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:28 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:27 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:26 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:25 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:24 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:23 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:22 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:21 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:20 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:19 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:18 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:17 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:16 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:15 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:14 PM $ 0.25
+0.02%
$ 1.68 million $ 40,979
10:13 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:12 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:11 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:10 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:09 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:08 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:07 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:06 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:05 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:04 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:03 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:02 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:01 PM $ 0.25
+0.00%
$ 1.68 million $ 40,830
10:00 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
9:59 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824