Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 2.96
-2.10%
$ 21.5 million $ 12,043
Oct 22, 2024 $ 3.03
-0.67%
$ 21.97 million $ 26,069
Oct 21, 2024 $ 3.05
-5.77%
$ 22.11 million $ 21,818
Oct 20, 2024 $ 3.28
+8.90%
$ 23.79 million $ 18,631
Oct 19, 2024 $ 3.01
-0.68%
$ 21.82 million $ 20,569
Oct 18, 2024 $ 3.03
+0.98%
$ 21.97 million $ 11,857
Oct 17, 2024 $ 3
-2.10%
$ 21.76 million $ 8,888
Oct 16, 2024 $ 3.06
-1.30%
$ 22.22 million $ 20,232
Oct 15, 2024 $ 3.1
-1.26%
$ 22.52 million $ 4,379
Oct 14, 2024 $ 3.14
+6.12%
$ 22.8 million $ 57,782
Oct 13, 2024 $ 2.96
-0.81%
$ 21.49 million $ 5,958
Oct 12, 2024 $ 2.99
+0.73%
$ 21.67 million $ 6,679
Oct 11, 2024 $ 2.96
+12.27%
$ 21.51 million $ 6,533
Oct 10, 2024 $ 2.64
-6.79%
$ 19.16 million $ 66,136
Oct 9, 2024 $ 2.83
-7.67%
$ 20.55 million $ 22,517
Oct 8, 2024 $ 3.07
+2.42%
$ 22.26 million $ 11,233
Oct 7, 2024 $ 3
-3.27%
$ 21.74 million $ 53,470
Oct 6, 2024 $ 3.1
+0.30%
$ 22.48 million $ 11,921
Oct 5, 2024 $ 3.09
+3.29%
$ 22.41 million $ 15,207
Oct 4, 2024 $ 2.99
+5.82%
$ 21.7 million $ 49,261
Oct 3, 2024 $ 2.83
-1.81%
$ 20.51 million $ 13,894
Oct 2, 2024 $ 2.88
-7.84%
$ 20.89 million $ 3,547
Oct 1, 2024 $ 2.52
-20.67%
$ 18.26 million $ 2,927
Sep 30, 2024 $ 3.17
-2.62%
$ 23.01 million $ 14,618
Sep 29, 2024 $ 3.26
-0.06%
$ 23.63 million $ 7,931
Sep 28, 2024 $ 3.26
-31.52%
$ 23.66 million $ 15,243
Sep 27, 2024 $ 4.76
+13.33%
$ 34.56 million $ 21,980
Sep 26, 2024 $ 4.2
+46.63%
$ 30.48 million $ 30,788
Sep 25, 2024 $ 2.86
-18.36%
$ 20.76 million $ 40,741
Sep 24, 2024 $ 3.51
-0.40%
$ 25.43 million $ 6,629
Sep 23, 2024 $ 3.52
-2.15%
$ 25.54 million $ 17,371
Sep 22, 2024 $ 3.6
+0.53%
$ 26.1 million $ 30,934
Sep 21, 2024 $ 3.58
+0.38%
$ 25.96 million $ 4,511
Sep 20, 2024 $ 3.56
+2.87%
$ 25.84 million $ 8,313
Sep 19, 2024 $ 3.46
+2.95%
$ 25.1 million $ 7,019
Sep 18, 2024 $ 3.36
-2.35%
$ 24.38 million $ 9,234
Sep 17, 2024 $ 3.44
+2.41%
$ 24.96 million $ 7,615
Sep 16, 2024 $ 3.36
-36.33%
$ 24.37 million $ 12,670
Sep 15, 2024 $ 5.28
+45.93%
$ 38.28 million $ 37,389
Sep 14, 2024 $ 3.62
-2.50%
$ 26.23 million $ 10,359
Sep 13, 2024 $ 3.71
+1.66%
$ 26.91 million $ 38,934
Sep 12, 2024 $ 3.65
-2.47%
$ 26.47 million $ 52,837
Sep 11, 2024 $ 3.74
-0.29%
$ 27.14 million $ 686,531
Sep 10, 2024 $ 3.75
+3.49%
$ 27.22 million $ 192,908
Sep 9, 2024 $ 3.62
+6.53%
$ 26.3 million $ 58,991
Sep 8, 2024 $ 3.4
+2.23%
$ 24.69 million $ 77,285
Sep 7, 2024 $ 3.33
+9.38%
$ 24.15 million $ 312,390
Sep 6, 2024 $ 3.05
-7.09%
$ 22.13 million $ 143,957
Sep 5, 2024 $ 3.28
-1.52%
$ 23.82 million $ 88,107
Sep 4, 2024 $ 3.33
+3.14%
$ 24.18 million $ 62,771