Coinranking
Index Cooperative Historical Data
INDEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $1.48 | +0.04% | ||
| Mar 31, 2025 | $1.48 | -0.06% | ||
| Mar 30, 2025 | $1.48 | -6.28% | ||
| Mar 29, 2025 | $1.58 | +1.95% | ||
| Mar 28, 2025 | $1.55 | -5.56% | ||
| Mar 27, 2025 | $1.64 | +0.60% | ||
| Mar 26, 2025 | $1.63 | -0.58% | ||
| Mar 25, 2025 | $1.64 | -1.23% | ||
| Mar 24, 2025 | $1.66 | +3.79% | ||
| Mar 23, 2025 | $1.6 | +1.21% | ||
| Mar 22, 2025 | $1.58 | -1.23% | ||
| Mar 21, 2025 | $1.6 | +0.66% | ||
| Mar 20, 2025 | $1.59 | -2.38% | ||
| Mar 19, 2025 | $1.63 | +3.11% | ||
| Mar 18, 2025 | $1.58 | -1.57% | ||
| Mar 17, 2025 | $1.6 | +0.11% | ||
| Mar 16, 2025 | $1.59 | -5.65% | ||
| Mar 15, 2025 | $1.69 | +2.99% | ||
| Mar 14, 2025 | $1.67 | +7.60% | ||
| Mar 13, 2025 | $1.55 | -3.03% | ||
| Mar 12, 2025 | $1.6 | +8.85% | ||
| Mar 11, 2025 | $1.47 | -4.59% | ||
| Mar 10, 2025 | $1.54 | -3.70% | ||
| Mar 9, 2025 | $1.6 | -11.82% | ||
| Mar 8, 2025 | $1.81 | +1.95% | ||
| Mar 7, 2025 | $1.78 | -3.80% | ||
| Mar 6, 2025 | $1.85 | +1.27% | ||
| Mar 5, 2025 | $1.83 | +2.08% | ||
| Mar 4, 2025 | $1.79 | +1.17% | ||
| Mar 3, 2025 | $1.77 | -15.78% | ||
| Mar 2, 2025 | $2.1 | +14.72% | ||
| Mar 1, 2025 | $1.83 | -1.57% | ||
| Feb 28, 2025 | $1.86 | +6.25% | ||
| Feb 27, 2025 | $1.75 | -2.18% | ||
| Feb 26, 2025 | $1.79 | -4.34% | ||
| Feb 25, 2025 | $1.87 | -2.60% | ||
| Feb 24, 2025 | $1.92 | -5.86% | ||
| Feb 23, 2025 | $2.04 | -2.87% | ||
| Feb 22, 2025 | $2.1 | +6.11% | ||
| Feb 21, 2025 | $1.98 | -3.48% | ||
| Feb 20, 2025 | $2.05 | +5.68% | ||
| Feb 19, 2025 | $1.94 | +0.59% | ||
| Feb 18, 2025 | $1.93 | -6.38% | ||
| Feb 17, 2025 | $2.06 | -5.06% | ||
| Feb 16, 2025 | $2.17 | +3.34% | ||
| Feb 15, 2025 | $2.1 | +2.44% | ||
| Feb 14, 2025 | $2.05 | +1.02% | ||
| Feb 13, 2025 | $2.03 | -6.01% | ||
| Feb 12, 2025 | $2.16 | +6.90% | ||
| Feb 11, 2025 | $2.02 | -4.99% | ||