Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.28
+0.00%
$ 2.8 million $ 25,695
May 19, 12 PM $ 0.28
+0.00%
$ 2.8 million $ 25,687
May 19, 11 AM $ 0.28
+0.00%
$ 2.8 million $ 25,244
May 19, 10 AM $ 0.28
+0.00%
$ 2.8 million $ 26,647
May 19, 9 AM $ 0.28
+3.65%
$ 2.8 million $ 27,153
May 19, 8 AM $ 0.27
-3.52%
$ 2.7 million $ 39,051
May 19, 7 AM $ 0.28
+3.49%
$ 2.8 million $ 27,264
May 19, 6 AM $ 0.271
-3.34%
$ 2.71 million $ 27,800
May 19, 5 AM $ 0.28
+3.53%
$ 2.8 million $ 43,577
May 19, 4 AM $ 0.27
-0.06%
$ 2.7 million $ 42,129
May 19, 3 AM $ 0.27
+0.00%
$ 2.7 million $ 29,527
May 19, 2 AM $ 0.27
-3.34%
$ 2.7 million $ 29,687
May 19, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 30,380
May 19, 12 AM $ 0.28
+3.44%
$ 2.8 million $ 30,231
May 18, 11 PM $ 0.271
+0.02%
$ 2.71 million $ 29,052
May 18, 10 PM $ 0.27
-3.35%
$ 2.7 million $ 33,102
May 18, 9 PM $ 0.28
+3.33%
$ 2.8 million $ 34,670
May 18, 8 PM $ 0.271
-3.12%
$ 2.71 million $ 38,386
May 18, 7 PM $ 0.28
-2.91%
$ 2.8 million $ 46,135
May 18, 6 PM $ 0.288
+2.98%
$ 2.88 million $ 45,764
May 18, 5 PM $ 0.28
+0.00%
$ 2.8 million $ 48,535
May 18, 4 PM $ 0.28
+0.02%
$ 2.8 million $ 50,795
May 18, 3 PM $ 0.28
-2.91%
$ 2.8 million $ 43,835
May 18, 2 PM $ 0.288
+2.87%
$ 2.88 million $ 42,866
May 18, 1 PM $ 0.28
-2.92%
$ 2.8 million $ 42,300
May 18, 12 PM $ 0.288
-2.87%
$ 2.88 million $ 44,168
May 18, 11 AM $ 0.297
+2.97%
$ 2.97 million $ 44,470
May 18, 10 AM $ 0.288
+2.99%
$ 2.88 million $ 47,491
May 18, 9 AM $ 0.28
+0.00%
$ 2.8 million $ 47,914
May 18, 8 AM $ 0.28
+0.00%
$ 2.8 million $ 46,864
May 18, 7 AM $ 0.28
-0.01%
$ 2.8 million $ 46,222
May 18, 6 AM $ 0.28
-3.09%
$ 2.8 million $ 48,873
May 18, 5 AM $ 0.289
-0.01%
$ 2.89 million $ 53,662
May 18, 4 AM $ 0.289
+6.21%
$ 2.89 million $ 59,445
May 18, 3 AM $ 0.272
+0.09%
$ 2.72 million $ 55,720
May 18, 2 AM $ 0.272
-2.95%
$ 2.72 million $ 63,883
May 18, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 66,435
May 18, 12 AM $ 0.28
+0.00%
$ 2.8 million $ 73,476
May 17, 11 PM $ 0.28
-0.02%
$ 2.8 million $ 78,671
May 17, 10 PM $ 0.28
-0.02%
$ 2.8 million $ 80,171
May 17, 9 PM $ 0.28
+0.00%
$ 2.8 million $ 95,211
May 17, 8 PM $ 0.28
-0.73%
$ 2.8 million $ 102,264
May 17, 7 PM $ 0.282
-0.50%
$ 2.82 million $ 122,501
May 17, 6 PM $ 0.284
-3.52%
$ 2.84 million $ 171,963
May 17, 5 PM $ 0.294
-2.32%
$ 2.94 million $ 203,120
May 17, 4 PM $ 0.301
+2.04%
$ 3.01 million $ 258,198
May 17, 3 PM $ 0.295
+0.43%
$ 2.95 million $ 314,813
May 17, 2 PM $ 0.294
+0.00%
$ 2.94 million $ 420,975
May 17, 1 PM $ 0.294
-2.44%
$ 2.94 million $ 421,471
May 17, 12 PM $ 0.301
+0.01%
$ 3.01 million $ 431,578