Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0154
-3.54%
$ 153,565 $ 197,365
Jul 21, 9 AM $ 0.0159
-6.21%
$ 159,201 $ 198,516
Jul 21, 8 AM $ 0.017
+4.25%
$ 169,719 $ 196,751
Jul 21, 7 AM $ 0.0163
+9.96%
$ 162,840 $ 194,950
Jul 21, 6 AM $ 0.0148
+0.04%
$ 148,092 $ 197,870
Jul 21, 5 AM $ 0.0148
-1.87%
$ 148,029 $ 201,733
Jul 21, 4 AM $ 0.0151
-7.47%
$ 150,847 $ 201,498
Jul 21, 3 AM $ 0.0163
+10.44%
$ 163,071 $ 200,384
Jul 21, 2 AM $ 0.0147
+4.97%
$ 146,795 $ 198,596
Jul 21, 1 AM $ 0.014
-11.07%
$ 139,853 $ 201,001
Jul 21, 12 AM $ 0.0156
+24.08%
$ 155,856 $ 197,758
Jul 20, 11 PM $ 0.0126
-1.76%
$ 125,598 $ 184,977
Jul 20, 10 PM $ 0.0128
-2.10%
$ 127,896 $ 183,109
Jul 20, 9 PM $ 0.0131
-3.71%
$ 130,593 $ 178,117
Jul 20, 8 PM $ 0.0136
-94.49%
$ 135,657 $ 166,296
Jul 20, 7 PM $ 0.246
+0.00%
$ 2.46 million $ 52,305
Jul 20, 6 PM $ 0.246
-0.24%
$ 2.46 million $ 53,150
Jul 20, 5 PM $ 0.247
-0.04%
$ 2.47 million $ 53,416
Jul 20, 4 PM $ 0.247
+0.45%
$ 2.47 million $ 53,326
Jul 20, 3 PM $ 0.246
+1,517.75%
$ 2.46 million $ 52,577
Jul 20, 2 PM $ 0.0152
+8.26%
$ 152,093 $ 187,879
Jul 20, 1 PM $ 0.0141
-4.81%
$ 140,514 $ 185,934
Jul 20, 12 PM $ 0.0147
+10.10%
$ 146,650 $ 185,719
Jul 20, 11 AM $ 0.0133
+4.16%
$ 133,145 $ 186,087
Jul 20, 10 AM $ 0.0128
-1.60%
$ 127,828 $ 185,994
Jul 20, 9 AM $ 0.013
-4.10%
$ 129,925 $ 185,376
Jul 20, 8 AM $ 0.0136
-0.77%
$ 135,515 $ 185,657
Jul 20, 7 AM $ 0.0137
+0.11%
$ 136,557 $ 188,116
Jul 20, 6 AM $ 0.0136
-5.04%
$ 136,409 $ 184,125
Jul 20, 5 AM $ 0.0144
-4.19%
$ 143,666 $ 179,112
Jul 20, 4 AM $ 0.015
+2.00%
$ 149,998 $ 182,454
Jul 20, 3 AM $ 0.0147
+2.30%
$ 147,053 $ 182,826
Jul 20, 2 AM $ 0.0144
-0.73%
$ 143,756 $ 183,600
Jul 20, 1 AM $ 0.0145
-2.07%
$ 144,835 $ 183,124
Jul 20, 12 AM $ 0.0147
-9.83%
$ 147,261 $ 185,077
Jul 19, 11 PM $ 0.0163
+0.59%
$ 163,284 $ 185,929
Jul 19, 10 PM $ 0.0162
-2.61%
$ 162,284 $ 186,776
Jul 19, 9 PM $ 0.0167
-5.06%
$ 166,622 $ 191,140
Jul 19, 8 PM $ 0.0176
+3.73%
$ 175,505 $ 192,185
Jul 19, 7 PM $ 0.0169
-1.05%
$ 169,177 $ 192,560
Jul 19, 6 PM $ 0.0171
-3.75%
$ 170,965 $ 194,234
Jul 19, 5 PM $ 0.0178
-1.61%
$ 177,631 $ 190,706
Jul 19, 4 PM $ 0.018
+12.30%
$ 179,560 $ 188,228
Jul 19, 3 PM $ 0.016
+7.91%
$ 159,895 $ 177,188
Jul 19, 2 PM $ 0.0148
+5.99%
$ 148,199 $ 179,006
Jul 19, 1 PM $ 0.014
-8.02%
$ 139,869 $ 178,620
Jul 19, 12 PM $ 0.0152
-5.69%
$ 152,086 $ 182,643
Jul 19, 11 AM $ 0.0161
+1.84%
$ 161,228 $ 185,046
Jul 19, 10 AM $ 0.0158
+4.30%
$ 158,330 $ 183,608
Jul 19, 9 AM $ 0.0152
+2.29%
$ 151,763 $ 183,676