Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.249
+0.00%
$2.49 million $7,007
Sep 10, 5 AM $0.249
+0.00%
$2.49 million $6,964
Sep 10, 4 AM $0.249
+0.00%
$2.49 million $7,078
Sep 10, 3 AM $0.249
+0.04%
$2.49 million $8,159
Sep 10, 2 AM $0.248
+0.00%
$2.48 million $8,162
Sep 10, 1 AM $0.248
+0.00%
$2.48 million $8,175
Sep 10, 12 AM $0.248
-0.40%
$2.48 million $8,236
Sep 9, 11 PM $0.249
+0.00%
$2.5 million $8,704
Sep 9, 10 PM $0.249
+0.00%
$2.49 million $8,429
Sep 9, 9 PM $0.249
+0.00%
$2.5 million $8,587
Sep 9, 8 PM $0.249
+0.00%
$2.49 million $8,706
Sep 9, 7 PM $0.25
+0.04%
$2.5 million $9,219
Sep 9, 6 PM $0.249
+0.04%
$2.49 million $7,839
Sep 9, 5 PM $0.249
-0.12%
$2.49 million $7,837
Sep 9, 4 PM $0.25
+0.40%
$2.5 million $8,148
Sep 9, 3 PM $0.249
-2.15%
$2.49 million $7,776
Sep 9, 2 PM $0.254
+0.18%
$2.54 million $4,985
Sep 9, 1 PM $0.254
+0.20%
$2.54 million $4,869
Sep 9, 12 PM $0.253
+0.91%
$2.53 million $9,551
Sep 9, 11 AM $0.251
+0.18%
$2.51 million $9,402
Sep 9, 10 AM $0.25
+0.10%
$2.5 million $9,798
Sep 9, 9 AM $0.25
+0.17%
$2.5 million $9,647
Sep 9, 8 AM $0.25
-0.56%
$2.5 million $8,669
Sep 9, 7 AM $0.251
+0.60%
$2.51 million $8,713
Sep 9, 6 AM $0.25
+0.56%
$2.5 million $6,022
Sep 9, 5 AM $0.248
-0.04%
$2.48 million $6,069
Sep 9, 4 AM $0.248
+0.12%
$2.48 million $5,796
Sep 9, 3 AM $0.248
+0.00%
$2.48 million $5,787
Sep 9, 2 AM $0.248
+0.32%
$2.48 million $5,312
Sep 9, 1 AM $0.247
-0.24%
$2.47 million $5,416
Sep 9, 12 AM $0.248
+0.71%
$2.48 million $5,453
Sep 8, 11 PM $0.246
-0.18%
$2.46 million $5,359
Sep 8, 10 PM $0.246
+0.16%
$2.46 million $4,700
Sep 8, 9 PM $0.246
+0.37%
$2.46 million $4,730
Sep 8, 8 PM $0.245
-2.15%
$2.45 million $4,476
Sep 8, 7 PM $0.251
-0.04%
$2.51 million $4,043
Sep 8, 6 PM $0.251
+1.70%
$2.51 million $4,610
Sep 8, 5 PM $0.246
-0.63%
$2.46 million $4,879
Sep 8, 4 PM $0.248
-1.29%
$2.48 million $5,475
Sep 8, 3 PM $0.251
+0.92%
$2.51 million $3,264
Sep 8, 2 PM $0.249
-0.11%
$2.49 million $6,178
Sep 8, 1 PM $0.249
-1.31%
$2.49 million $7,148
Sep 8, 12 PM $0.253
+0.00%
$2.53 million $5,997
Sep 8, 11 AM $0.253
+0.00%
$2.53 million $6,124
Sep 8, 10 AM $0.253
+0.76%
$2.53 million $6,105
Sep 8, 9 AM $0.251
+0.04%
$2.51 million $6,125
Sep 8, 8 AM $0.251
+0.00%
$2.51 million $6,191
Sep 8, 7 AM $0.251
+0.24%
$2.51 million $7,047
Sep 8, 6 AM $0.25
-0.24%
$2.5 million $6,222
Sep 8, 5 AM $0.251
-0.83%
$2.51 million $6,317