Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.25
+0.02%
$ 1.68 million $ 65,057
Apr 3, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 65,420
Apr 3, 8 AM $ 0.25
-0.30%
$ 1.68 million $ 65,393
Apr 3, 7 AM $ 0.251
+0.00%
$ 1.69 million $ 65,326
Apr 3, 6 AM $ 0.251
-0.01%
$ 1.69 million $ 65,249
Apr 3, 5 AM $ 0.251
+3.56%
$ 1.69 million $ 63,284
Apr 3, 4 AM $ 0.242
-3.43%
$ 1.63 million $ 58,637
Apr 3, 3 AM $ 0.251
+0.00%
$ 1.69 million $ 65,805
Apr 3, 2 AM $ 0.251
+0.00%
$ 1.69 million $ 65,971
Apr 3, 1 AM $ 0.251
+3.58%
$ 1.69 million $ 65,857
Apr 3, 12 AM $ 0.242
-3.46%
$ 1.63 million $ 61,192
Apr 2, 11 PM $ 0.251
+0.14%
$ 1.69 million $ 63,455
Apr 2, 10 PM $ 0.25
+0.16%
$ 1.68 million $ 61,217
Apr 2, 9 PM $ 0.25
-1.20%
$ 1.68 million $ 51,246
Apr 2, 8 PM $ 0.261
-2.89%
$ 1.76 million $ 44,441
Apr 2, 7 PM $ 0.269
+10.67%
$ 1.81 million $ 26,217
Apr 2, 6 PM $ 0.243
-0.03%
$ 1.64 million $ 4,565
Apr 2, 5 PM $ 0.243
-0.35%
$ 1.64 million $ 4,612
Apr 2, 4 PM $ 0.244
-0.06%
$ 1.64 million $ 4,601
Apr 2, 3 PM $ 0.244
-0.18%
$ 1.64 million $ 4,723
Apr 2, 2 PM $ 0.245
-0.02%
$ 1.65 million $ 5,122
Apr 2, 1 PM $ 0.245
+1.93%
$ 1.65 million $ 5,186
Apr 2, 12 PM $ 0.24
-6.42%
$ 1.61 million $ 2,814
Apr 2, 11 AM $ 0.256
+4.35%
$ 1.73 million $ 1,661
Apr 2, 10 AM $ 0.246
+0.66%
$ 1.65 million $ 5,850
Apr 2, 9 AM $ 0.244
+0.03%
$ 1.64 million $ 5,598
Apr 2, 8 AM $ 0.244
+0.14%
$ 1.64 million $ 5,701
Apr 2, 7 AM $ 0.244
+3.55%
$ 1.64 million $ 5,397
Apr 2, 6 AM $ 0.237
-3.51%
$ 1.59 million $ 2,571
Apr 2, 5 AM $ 0.245
-0.70%
$ 1.65 million $ 5,472
Apr 2, 4 AM $ 0.247
+0.62%
$ 1.66 million $ 5,582
Apr 2, 3 AM $ 0.246
-0.54%
$ 1.65 million $ 3,700
Apr 2, 2 AM $ 0.247
+0.58%
$ 1.66 million $ 5,240
Apr 2, 1 AM $ 0.245
+0.04%
$ 1.65 million $ 3,593
Apr 2, 12 AM $ 0.245
+0.64%
$ 1.65 million $ 3,498
Apr 1, 11 PM $ 0.244
+0.16%
$ 1.64 million $ 3,919
Apr 1, 10 PM $ 0.243
-0.01%
$ 1.64 million $ 4,380
Apr 1, 9 PM $ 0.243
-0.03%
$ 1.64 million $ 4,369
Apr 1, 8 PM $ 0.243
-0.23%
$ 1.64 million $ 4,319
Apr 1, 7 PM $ 0.244
-1.00%
$ 1.64 million $ 4,223
Apr 1, 6 PM $ 0.246
+0.01%
$ 1.66 million $ 4,291
Apr 1, 5 PM $ 0.246
+0.77%
$ 1.66 million $ 4,217
Apr 1, 4 PM $ 0.244
-0.12%
$ 1.64 million $ 4,312
Apr 1, 3 PM $ 0.245
-0.96%
$ 1.65 million $ 4,297
Apr 1, 2 PM $ 0.247
+0.93%
$ 1.66 million $ 4,314
Apr 1, 1 PM $ 0.245
+2.16%
$ 1.65 million $ 4,237
Apr 1, 12 PM $ 0.24
-4.16%
$ 1.61 million $ 4,481
Apr 1, 11 AM $ 0.25
+0.94%
$ 1.68 million $ 2,073
Apr 1, 10 AM $ 0.248
+0.25%
$ 1.67 million $ 4,305
Apr 1, 9 AM $ 0.247
-0.03%
$ 1.66 million $ 4,309