Index Cooperative Historical Data

INDEX Page 12
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00996
+0.02%
$ 99,747 $ 127,581
11:31 PM $ 0.00996
-0.01%
$ 99,747 $ 127,580
11:30 PM $ 0.00997
-0.05%
$ 99,747 $ 127,549
11:29 PM $ 0.00996
+0.58%
$ 99,649 $ 127,512
11:28 PM $ 0.00991
+0.08%
$ 99,649 $ 127,464
11:27 PM $ 0.0099
+0.08%
$ 99,649 $ 127,342
11:26 PM $ 0.00989
+0.06%
$ 99,649 $ 127,281
11:25 PM $ 0.00989
+0.00%
$ 99,649 $ 127,215
11:24 PM $ 0.0099
+0.05%
$ 99,008 $ 127,165
11:23 PM $ 0.00989
+0.03%
$ 99,008 $ 127,078
11:22 PM $ 0.00988
-0.02%
$ 99,008 $ 127,006
11:21 PM $ 0.00988
+0.08%
$ 99,008 $ 126,972
11:20 PM $ 0.00987
-0.07%
$ 99,008 $ 126,917
11:19 PM $ 0.00987
-0.78%
$ 98,745 $ 126,934
11:18 PM $ 0.01
-0.14%
$ 98,745 $ 126,974
11:17 PM $ 0.0101
+0.09%
$ 98,745 $ 126,999
11:16 PM $ 0.0101
+0.00%
$ 98,745 $ 127,016
11:15 PM $ 0.0101
+0.28%
$ 98,745 $ 127,071
11:14 PM $ 0.01
-0.69%
$ 100,301 $ 127,058
11:13 PM $ 0.0101
+0.07%
$ 100,301 $ 127,020
11:12 PM $ 0.0101
-0.07%
$ 100,301 $ 127,056
11:11 PM $ 0.0101
+0.00%
$ 100,301 $ 127,079
11:10 PM $ 0.0101
+0.72%
$ 100,301 $ 127,146
11:09 PM $ 0.00993
+0.72%
$ 99,321 $ 126,756
11:08 PM $ 0.00987
+0.00%
$ 99,321 $ 126,794
11:07 PM $ 0.00986
-1.16%
$ 99,321 $ 126,871
11:06 PM $ 0.01
+0.07%
$ 99,321 $ 126,851
11:05 PM $ 0.00999
-0.05%
$ 99,321 $ 126,886
11:04 PM $ 0.01
-0.11%
$ 99,962 $ 126,928
11:03 PM $ 0.01
-0.07%
$ 99,962 $ 126,977
11:02 PM $ 0.01
+0.07%
$ 99,962 $ 126,980
11:01 PM $ 0.01
+0.02%
$ 99,962 $ 126,954
11:00 PM $ 0.01
+0.03%
$ 99,962 $ 126,909
10:59 PM $ 0.00999
-0.02%
$ 99,928 $ 126,860
10:58 PM $ 0.00998
+0.65%
$ 99,928 $ 126,814
10:57 PM $ 0.00992
+0.43%
$ 99,928 $ 126,818
10:56 PM $ 0.0099
-0.79%
$ 99,928 $ 126,875
10:55 PM $ 0.00999
+1.15%
$ 99,928 $ 126,764
10:54 PM $ 0.00978
+0.03%
$ 97,813 $ 126,595
10:53 PM $ 0.00978
+0.09%
$ 97,813 $ 126,620
10:52 PM $ 0.00973
+0.34%
$ 97,813 $ 126,632
10:51 PM $ 0.00963
+0.05%
$ 97,813 $ 126,608
10:50 PM $ 0.00963
-0.03%
$ 97,813 $ 126,588
10:49 PM $ 0.00963
+0.03%
$ 96,324 $ 126,613
10:48 PM $ 0.00963
+0.00%
$ 96,324 $ 126,632
10:47 PM $ 0.00962
-0.05%
$ 96,324 $ 126,605
10:46 PM $ 0.00963
+0.02%
$ 96,324 $ 126,581
10:45 PM $ 0.00963
-0.04%
$ 96,324 $ 126,568
10:44 PM $ 0.00964
-0.01%
$ 96,358 $ 126,625
10:43 PM $ 0.00963
+0.03%
$ 96,358 $ 126,677