Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.25
+0.00%
$ 2.5 million $ 37,128
6:53 AM $ 0.25
+0.00%
$ 2.5 million $ 37,128
6:52 AM $ 0.25
+0.00%
$ 2.5 million $ 37,128
6:51 AM $ 0.25
+0.00%
$ 2.5 million $ 37,128
6:50 AM $ 0.25
+0.00%
$ 2.5 million $ 37,128
6:49 AM $ 0.25
+0.00%
$ 2.5 million $ 37,128
6:48 AM $ 0.25
+2.95%
$ 2.5 million $ 36,955
6:47 AM $ 0.243
+0.00%
$ 2.5 million $ 35,882
6:46 AM $ 0.243
+0.00%
$ 2.5 million $ 35,882
6:45 AM $ 0.243
+0.00%
$ 2.5 million $ 35,882
6:44 AM $ 0.243
+0.01%
$ 2.43 million $ 35,882
6:43 AM $ 0.243
+0.00%
$ 2.43 million $ 35,870
6:42 AM $ 0.243
+0.00%
$ 2.43 million $ 35,854
6:41 AM $ 0.243
+0.00%
$ 2.43 million $ 35,854
6:40 AM $ 0.243
+0.00%
$ 2.43 million $ 35,854
6:39 AM $ 0.243
+0.00%
$ 2.43 million $ 35,854
6:38 AM $ 0.243
+0.00%
$ 2.43 million $ 35,854
6:37 AM $ 0.243
+0.11%
$ 2.43 million $ 39,185
6:36 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:35 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:34 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:33 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:32 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:31 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:30 AM $ 0.243
+0.00%
$ 2.43 million $ 39,185
6:29 AM $ 0.243
+0.17%
$ 2.43 million $ 39,185
6:28 AM $ 0.242
+0.00%
$ 2.43 million $ 37,307
6:27 AM $ 0.242
+0.00%
$ 2.43 million $ 37,307
6:26 AM $ 0.242
+0.00%
$ 2.43 million $ 37,307
6:25 AM $ 0.242
+0.00%
$ 2.43 million $ 37,307
6:24 AM $ 0.242
+0.00%
$ 2.42 million $ 37,307
6:23 AM $ 0.242
+0.00%
$ 2.42 million $ 37,307
6:22 AM $ 0.242
+0.00%
$ 2.42 million $ 37,307
6:21 AM $ 0.242
+0.00%
$ 2.42 million $ 37,307
6:20 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:19 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:18 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:17 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:16 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:15 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:14 AM $ 0.242
+0.00%
$ 2.42 million $ 37,409
6:03 AM $ 0.244
+0.00%
$ 2.44 million $ 37,409
6:02 AM $ 0.244
+0.00%
$ 2.44 million $ 37,417
6:01 AM $ 0.244
-3.05%
$ 2.44 million $ 37,417
6:00 AM $ 0.252
+0.03%
$ 2.44 million $ 36,627
5:59 AM $ 0.252
+0.00%
$ 2.52 million $ 38,643
5:58 AM $ 0.252
+0.00%
$ 2.52 million $ 38,643
5:57 AM $ 0.252
+0.00%
$ 2.52 million $ 38,643
5:56 AM $ 0.252
+0.00%
$ 2.52 million $ 38,643
5:55 AM $ 0.252
+0.00%
$ 2.52 million $ 38,643