Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:24 PM $ 0.25
-0.03%
$ 1.68 million $ 44,696
11:23 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:22 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:21 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:20 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:19 PM $ 0.25
+0.03%
$ 1.68 million $ 44,696
11:18 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:17 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:16 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:15 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:14 PM $ 0.25
-0.03%
$ 1.68 million $ 44,696
11:13 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:12 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:11 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:10 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:09 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:08 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:07 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:06 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:05 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:04 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:03 PM $ 0.25
-0.01%
$ 1.68 million $ 44,612
11:02 PM $ 0.25
+0.00%
$ 1.68 million $ 44,612
11:01 PM $ 0.25
-3.83%
$ 1.68 million $ 40,978
11:00 PM $ 0.26
+0.00%
$ 1.68 million $ 42,612
10:59 PM $ 0.26
+0.00%
$ 1.75 million $ 42,612
10:58 PM $ 0.26
+3.98%
$ 1.75 million $ 42,612
10:57 PM $ 0.25
+0.00%
$ 1.75 million $ 40,979
10:56 PM $ 0.25
+0.00%
$ 1.75 million $ 40,979
10:55 PM $ 0.25
+0.00%
$ 1.75 million $ 40,979
10:54 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:53 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:52 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:51 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:50 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:49 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:48 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:47 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:46 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:45 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:44 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:43 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:42 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:41 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:40 PM $ 0.25
+0.00%
$ 1.68 million $ 40,979
10:39 PM $ 0.25
+0.04%
$ 1.68 million $ 40,979
10:38 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059
10:37 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059
10:36 PM $ 0.25
+0.00%
$ 1.68 million $ 41,059