Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $2.13
-3.11%
$15.42 million $4,520
Feb 9, 2025 $2.19
+5.47%
$15.92 million $3,737
Feb 8, 2025 $2.11
-4.84%
$15.31 million $5,880
Feb 7, 2025 $2.21
+1.90%
$16.05 million $16,855
Feb 6, 2025 $2.17
-3.74%
$15.73 million $4,668
Feb 5, 2025 $2.25
-3.26%
$16.35 million $4,194
Feb 4, 2025 $2.33
-1.34%
$16.9 million $8,096
Feb 3, 2025 $2.36
-1.80%
$17.13 million $9,378
Feb 2, 2025 $2.4
-13.25%
$17.44 million $8,134
Feb 1, 2025 $2.77
-3.37%
$20.11 million $9,415
Jan 31, 2025 $2.87
-11.39%
$20.81 million $4,938
Jan 30, 2025 $3.28
+16.10%
$23.78 million $6,976
Jan 29, 2025 $2.82
+0.70%
$20.48 million $4,967
Jan 28, 2025 $2.8
-1.49%
$20.35 million $5,761
Jan 27, 2025 $2.85
-9.91%
$20.67 million $18,200
Jan 26, 2025 $3.16
+25.37%
$22.94 million $328,369
Jan 25, 2025 $2.52
-6.97%
$18.3 million $5,524
Jan 24, 2025 $2.73
-2.05%
$19.79 million $3,967
Jan 23, 2025 $2.78
+6.53%
$20.2 million $919,873
Jan 22, 2025 $2.61
-0.60%
$18.96 million $314,632
Jan 21, 2025 $2.63
-1.58%
$19.08 million $232,753
Jan 20, 2025 $2.67
+1.36%
$19.38 million $187,950
Jan 19, 2025 $2.64
-11.11%
$19.12 million $361,006
Jan 18, 2025 $2.96
-10.84%
$21.51 million $360,895
Jan 17, 2025 $3.33
+6.36%
$24.13 million $222,649
Jan 16, 2025 $3.13
-2.38%
$22.69 million $119,743
Jan 15, 2025 $3.2
+5.52%
$23.24 million $123,858
Jan 14, 2025 $3.04
+2.99%
$22.03 million $57,110
Jan 13, 2025 $2.95
-0.95%
$21.39 million $122,302
Jan 12, 2025 $2.98
-3.08%
$21.6 million $46,856
Jan 11, 2025 $3.07
+0.74%
$22.28 million $87,316
Jan 10, 2025 $3.05
+0.92%
$22.12 million $155,573
Jan 9, 2025 $3.02
-1.01%
$21.91 million $186,032
Jan 8, 2025 $3.05
-5.35%
$22.14 million $189,540
Jan 7, 2025 $3.22
-4.39%
$23.39 million $158,890
Jan 6, 2025 $3.37
-2.91%
$24.46 million $242,878
Jan 5, 2025 $3.47
+0.70%
$25.2 million $226,510
Jan 4, 2025 $3.45
-4.75%
$25.02 million $196,811
Jan 3, 2025 $3.62
+4.68%
$26.27 million $171,436
Jan 2, 2025 $3.46
+6.64%
$25.1 million $213,046
Jan 1, 2025 $3.24
-0.07%
$23.53 million $127,130
Dec 31, 2024 $3.25
+0.84%
$23.55 million $307,076
Dec 30, 2024 $3.22
-2.88%
$23.36 million $197,652
Dec 29, 2024 $3.32
-3.82%
$24.06 million $216,609
Dec 28, 2024 $3.45
+4.73%
$25.02 million $221,339
Dec 27, 2024 $3.29
-3.03%
$23.89 million $244,224
Dec 26, 2024 $3.4
-4.34%
$24.64 million $336,557
Dec 25, 2024 $3.55
+4.85%
$25.75 million $138,656
Dec 24, 2024 $3.39
+4.32%
$24.56 million $172,004
Dec 23, 2024 $3.24
+3.13%
$23.55 million $88,127