Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 3.23
-11.74%
$ 23.45 million $ 250,211
Sep 2, 2024 $ 3.66
+1.26%
$ 26.57 million $ 92,918
Sep 1, 2024 $ 3.62
-12.06%
$ 26.24 million $ 120,314
Aug 31, 2024 $ 4.11
-2.81%
$ 29.83 million $ 37,936
Aug 30, 2024 $ 4.23
-1.21%
$ 30.7 million $ 219,680
Aug 29, 2024 $ 4.28
+9.21%
$ 31.07 million $ 231,341
Aug 28, 2024 $ 3.92
+3.48%
$ 28.45 million $ 151,737
Aug 27, 2024 $ 3.8
-1.89%
$ 27.5 million $ 231,424
Aug 26, 2024 $ 3.87
-3.49%
$ 28.1 million $ 145,035
Aug 25, 2024 $ 4.01
-1.23%
$ 29.11 million $ 242,076
Aug 24, 2024 $ 4.06
+4.14%
$ 29.47 million $ 788,203
Aug 23, 2024 $ 3.9
+21.70%
$ 28.3 million $ 1.16 million
Aug 22, 2024 $ 3.21
+4.45%
$ 23.26 million $ 150,955
Aug 21, 2024 $ 3.07
+2.28%
$ 22.27 million $ 137,894
Aug 20, 2024 $ 3
+1.39%
$ 21.77 million $ 203,600
Aug 19, 2024 $ 2.96
+10.57%
$ 21.47 million $ 110,548
Aug 18, 2024 $ 2.68
-0.98%
$ 19.42 million $ 87,645
Aug 17, 2024 $ 2.7
+3.90%
$ 19.61 million $ 30,983
Aug 16, 2024 $ 2.6
+1.07%
$ 18.87 million $ 148,201
Aug 15, 2024 $ 2.57
-3.31%
$ 18.67 million $ 110,575
Aug 14, 2024 $ 2.66
+0.17%
$ 19.31 million $ 389,660
Aug 13, 2024 $ 2.66
+3.96%
$ 19.28 million $ 510,716
Aug 12, 2024 $ 2.56
+7.69%
$ 18.55 million $ 213,132
Aug 11, 2024 $ 2.36
-5.21%
$ 17.15 million $ 178,017
Aug 10, 2024 $ 2.49
-0.25%
$ 18.09 million $ 140,859
Aug 9, 2024 $ 2.5
-8.73%
$ 18.14 million $ 292,583
Aug 8, 2024 $ 2.75
+30.11%
$ 19.94 million $ 1.04 million
Aug 7, 2024 $ 2.13
-8.34%
$ 15.49 million $ 248,140
Aug 6, 2024 $ 2.33
+2.17%
$ 16.9 million $ 87,711
Aug 5, 2024 $ 2.28
-9.53%
$ 16.54 million $ 669,130
Aug 4, 2024 $ 2.52
-3.79%
$ 18.28 million $ 197,960
Aug 3, 2024 $ 2.62
-3.02%
$ 19 million $ 98,511
Aug 2, 2024 $ 2.7
-3.89%
$ 19.6 million $ 136,535
Aug 1, 2024 $ 3.56
-3.10%
$ 25.81 million $ 25,749
Jul 31, 2024 $ 3.67
+23.98%
$ 26.62 million $ 26,370
Jul 30, 2024 $ 2.96
-2.35%
$ 21.47 million $ 121,491
Jul 29, 2024 $ 3.03
-1.31%
$ 21.99 million $ 330,814
Jul 28, 2024 $ 3.07
+2.00%
$ 22.28 million $ 219,293
Jul 27, 2024 $ 3.02
-8.53%
$ 21.91 million $ 460,427
Jul 26, 2024 $ 3.3
-2.61%
$ 23.95 million $ 110,957
Jul 25, 2024 $ 3.39
+1.82%
$ 24.59 million $ 126,252
Jul 24, 2024 $ 3.34
-3.21%
$ 24.22 million $ 132,738
Jul 23, 2024 $ 3.45
+0.57%
$ 25.02 million $ 79,145
Jul 22, 2024 $ 3.43
-0.39%
$ 24.87 million $ 41,198
Jul 21, 2024 $ 3.44
+0.52%
$ 24.97 million $ 67,660
Jul 20, 2024 $ 3.42
-3.15%
$ 24.84 million $ 112,490
Jul 19, 2024 $ 3.54
+4.90%
$ 25.65 million $ 179,062
Jul 18, 2024 $ 3.37
-1.73%
$ 24.45 million $ 137,140
Jul 17, 2024 $ 3.43
+7.76%
$ 24.88 million $ 244,291
Jul 16, 2024 $ 3.18
-4.37%
$ 23.09 million $ 109,550