Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0152
+2.29%
$ 151,763 $ 183,676
Jul 19, 8 AM $ 0.0148
-3.57%
$ 148,395 $ 184,841
Jul 19, 7 AM $ 0.0154
+8.45%
$ 153,905 $ 188,081
Jul 19, 6 AM $ 0.0142
+1.25%
$ 141,885 $ 194,073
Jul 19, 5 AM $ 0.0141
-5.06%
$ 140,577 $ 200,183
Jul 19, 4 AM $ 0.0149
+1.02%
$ 148,612 $ 198,511
Jul 19, 3 AM $ 0.0147
-5.56%
$ 147,130 $ 198,262
Jul 19, 2 AM $ 0.0156
+10.51%
$ 155,752 $ 202,905
Jul 19, 1 AM $ 0.0142
-11.72%
$ 142,014 $ 207,603
Jul 19, 12 AM $ 0.0161
+0.29%
$ 160,842 $ 212,956
Jul 18, 11 PM $ 0.016
-1.10%
$ 160,396 $ 215,873
Jul 18, 10 PM $ 0.0162
-3.33%
$ 162,186 $ 219,451
Jul 18, 9 PM $ 0.0168
-3.06%
$ 167,779 $ 224,599
Jul 18, 8 PM $ 0.0173
-4.26%
$ 173,055 $ 229,299
Jul 18, 7 PM $ 0.0181
-4.77%
$ 180,764 $ 240,318
Jul 18, 6 PM $ 0.019
+1.33%
$ 189,776 $ 250,678
Jul 18, 5 PM $ 0.0187
-13.28%
$ 186,986 $ 249,263
Jul 18, 4 PM $ 0.0215
+2.45%
$ 215,400 $ 249,959
Jul 18, 3 PM $ 0.021
+13.25%
$ 209,747 $ 254,775
Jul 18, 2 PM $ 0.0185
+1.79%
$ 185,288 $ 252,630
Jul 18, 1 PM $ 0.0182
-3.13%
$ 182,045 $ 255,325
Jul 18, 12 PM $ 0.0188
+8.34%
$ 187,905 $ 256,744
Jul 18, 11 AM $ 0.0173
+1.30%
$ 173,465 $ 277,970
Jul 18, 10 AM $ 0.0171
-2.18%
$ 171,262 $ 302,112
Jul 18, 9 AM $ 0.0175
-3.33%
$ 175,090 $ 302,511
Jul 18, 8 AM $ 0.0181
-5.68%
$ 181,100 $ 302,968
Jul 18, 7 AM $ 0.0192
+4.58%
$ 192,003 $ 298,613
Jul 18, 6 AM $ 0.0184
-3.35%
$ 183,622 $ 300,124
Jul 18, 5 AM $ 0.019
-2.83%
$ 189,987 $ 299,531
Jul 18, 4 AM $ 0.0195
-5.12%
$ 195,487 $ 305,324
Jul 18, 3 AM $ 0.0206
-6.90%
$ 206,025 $ 324,263
Jul 18, 2 AM $ 0.0221
+8.79%
$ 221,259 $ 324,579
Jul 18, 1 AM $ 0.0203
-8.16%
$ 203,371 $ 325,360
Jul 18, 12 AM $ 0.0222
+5.31%
$ 221,844 $ 340,290
Jul 17, 11 PM $ 0.0211
-14.74%
$ 210,640 $ 382,789
Jul 17, 10 PM $ 0.0247
-1.34%
$ 247,187 $ 379,330
Jul 17, 9 PM $ 0.0251
-5.79%
$ 251,177 $ 370,857
Jul 17, 8 PM $ 0.0267
-3.50%
$ 266,617 $ 368,149
Jul 17, 7 PM $ 0.0276
+7.41%
$ 276,273 $ 358,497
Jul 17, 6 PM $ 0.0257
+6.26%
$ 257,239 $ 348,601
Jul 17, 5 PM $ 0.0242
-10.19%
$ 241,519 $ 357,153
Jul 17, 4 PM $ 0.027
+11.65%
$ 269,504 $ 352,939
Jul 17, 3 PM $ 0.0241
-10.47%
$ 241,401 $ 342,263
Jul 17, 2 PM $ 0.027
+4.04%
$ 269,618 $ 342,869
Jul 17, 1 PM $ 0.0259
-9.63%
$ 259,252 $ 341,300
Jul 17, 12 PM $ 0.0288
-87.96%
$ 287,509 $ 337,197
Jul 17, 11 AM $ 0.239
+643.37%
$ 2.39 million $ 1,072
Jul 17, 10 AM $ 0.0319
+10.03%
$ 318,788 $ 291,649
Jul 17, 9 AM $ 0.029
+2.86%
$ 289,720 $ 291,270
Jul 17, 8 AM $ 0.0282
-7.02%
$ 281,786 $ 290,397