Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.251
-0.83%
$2.51 million $6,317
Sep 8, 4 AM $0.253
+0.00%
$2.53 million $6,387
Sep 8, 3 AM $0.253
-0.08%
$2.53 million $6,623
Sep 8, 2 AM $0.253
+0.67%
$2.53 million $6,631
Sep 8, 1 AM $0.251
+0.41%
$2.51 million $6,615
Sep 8, 12 AM $0.25
-1.77%
$2.5 million $6,969
Sep 7, 11 PM $0.255
+0.24%
$2.55 million $7,590
Sep 7, 10 PM $0.254
-0.16%
$2.54 million $7,804
Sep 7, 9 PM $0.255
-0.39%
$2.54 million $7,832
Sep 7, 8 PM $0.256
+1.17%
$2.56 million $7,832
Sep 7, 7 PM $0.253
-1.04%
$2.53 million $7,876
Sep 7, 6 PM $0.255
-0.66%
$2.55 million $7,354
Sep 7, 5 PM $0.257
+0.35%
$2.57 million $7,238
Sep 7, 4 PM $0.256
-0.66%
$2.56 million $7,231
Sep 7, 3 PM $0.258
+1.44%
$2.58 million $7,046
Sep 7, 2 PM $0.254
-0.61%
$2.54 million $6,573
Sep 7, 1 PM $0.256
-0.16%
$2.56 million $6,615
Sep 7, 12 PM $0.256
+0.13%
$2.56 million $6,728
Sep 7, 11 AM $0.256
+0.26%
$2.56 million $6,731
Sep 7, 10 AM $0.255
-0.43%
$2.55 million $4,998
Sep 7, 9 AM $0.256
+0.51%
$2.56 million $6,834
Sep 7, 8 AM $0.255
+0.00%
$2.55 million $6,791
Sep 7, 7 AM $0.255
-0.64%
$2.55 million $6,857
Sep 7, 6 AM $0.256
+0.40%
$2.56 million $6,502
Sep 7, 5 AM $0.255
+0.00%
$2.55 million $7,414
Sep 7, 4 AM $0.255
-2.37%
$2.55 million $8,179
Sep 7, 3 AM $0.262
+0.73%
$2.62 million $8,053
Sep 7, 2 AM $0.26
+1.33%
$2.6 million $9,221
Sep 7, 1 AM $0.256
-2.12%
$2.56 million $9,054
Sep 7, 12 AM $0.262
+0.53%
$2.62 million $10,563
Sep 6, 11 PM $0.26
-0.78%
$2.6 million $10,042
Sep 6, 10 PM $0.263
+1.30%
$2.63 million $9,640
Sep 6, 9 PM $0.259
+0.67%
$2.59 million $10,094
Sep 6, 8 PM $0.257
-0.13%
$2.57 million $10,121
Sep 6, 7 PM $0.258
-0.77%
$2.58 million $10,209
Sep 6, 6 PM $0.26
+0.32%
$2.6 million $10,590
Sep 6, 5 PM $0.259
+1.13%
$2.59 million $11,606
Sep 6, 4 PM $0.256
-2.51%
$2.56 million $11,664
Sep 6, 3 PM $0.263
-0.08%
$2.63 million $13,177
Sep 6, 2 PM $0.263
-0.16%
$2.63 million $19,638
Sep 6, 1 PM $0.263
-0.22%
$2.63 million $18,760
Sep 6, 12 PM $0.264
+1.81%
$2.64 million $22,529
Sep 6, 11 AM $0.259
+0.58%
$2.59 million $22,647
Sep 6, 10 AM $0.258
-0.89%
$2.58 million $22,959
Sep 6, 9 AM $0.26
+0.46%
$2.6 million $22,874
Sep 6, 8 AM $0.259
-1.93%
$2.59 million $24,159
Sep 6, 7 AM $0.264
+0.51%
$2.64 million $25,131
Sep 6, 6 AM $0.262
-0.17%
$2.62 million $25,089
Sep 6, 5 AM $0.263
-0.42%
$2.63 million $26,218
Sep 6, 4 AM $0.264
-0.11%
$2.64 million $29,284