Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.301
+0.01%
$ 3.01 million $ 431,578
May 17, 11 AM $ 0.301
+2.47%
$ 3.01 million $ 431,405
May 17, 10 AM $ 0.294
-2.69%
$ 2.94 million $ 417,078
May 17, 9 AM $ 0.302
+0.01%
$ 3.02 million $ 425,942
May 17, 8 AM $ 0.302
+0.00%
$ 3.02 million $ 425,191
May 17, 7 AM $ 0.302
-0.01%
$ 3.02 million $ 425,209
May 17, 6 AM $ 0.302
-2.39%
$ 3.02 million $ 420,921
May 17, 5 AM $ 0.309
+0.00%
$ 3.09 million $ 427,775
May 17, 4 AM $ 0.309
+2.45%
$ 3.09 million $ 426,355
May 17, 3 AM $ 0.302
-6.10%
$ 3.02 million $ 421,640
May 17, 2 AM $ 0.321
+2.36%
$ 3.21 million $ 421,933
May 17, 1 AM $ 0.314
-4.52%
$ 3.14 million $ 411,391
May 17, 12 AM $ 0.329
+2.14%
$ 3.29 million $ 423,235
May 16, 11 PM $ 0.322
-0.02%
$ 3.22 million $ 406,225
May 16, 10 PM $ 0.328
+1.54%
$ 3.28 million $ 105,861
May 16, 9 PM $ 0.323
+0.89%
$ 3.23 million $ 383,611
May 16, 3 PM $ 0.279
+6.32%
$ 2.79 million $ 54,296
May 16, 2 PM $ 0.263
-5.29%
$ 2.63 million $ 48,181
May 16, 1 PM $ 0.277
+0.00%
$ 2.77 million $ 59,141
May 16, 12 PM $ 0.277
+2.81%
$ 2.77 million $ 59,284
May 16, 11 AM $ 0.27
+0.01%
$ 2.7 million $ 59,093
May 16, 10 AM $ 0.27
-2.91%
$ 2.7 million $ 62,764
May 16, 9 AM $ 0.278
-0.03%
$ 2.78 million $ 81,926
May 16, 8 AM $ 0.278
+3.00%
$ 2.78 million $ 83,663
May 16, 7 AM $ 0.27
-2.93%
$ 2.7 million $ 81,573
May 16, 6 AM $ 0.278
-0.01%
$ 2.78 million $ 83,865
May 16, 5 AM $ 0.278
-0.01%
$ 2.78 million $ 84,955
May 16, 4 AM $ 0.278
+0.05%
$ 2.78 million $ 85,729
May 16, 3 AM $ 0.278
+2.97%
$ 2.78 million $ 88,401
May 16, 2 AM $ 0.27
-2.92%
$ 2.7 million $ 89,369
May 16, 1 AM $ 0.278
+0.00%
$ 2.78 million $ 92,317
May 16, 12 AM $ 0.278
-0.01%
$ 2.78 million $ 92,566
May 15, 11 PM $ 0.278
-0.03%
$ 2.78 million $ 94,243
May 15, 10 PM $ 0.278
+3.04%
$ 2.78 million $ 97,462
May 15, 9 PM $ 0.27
+0.00%
$ 2.7 million $ 92,821
May 15, 8 PM $ 0.27
-2.91%
$ 2.7 million $ 92,677
May 15, 7 PM $ 0.278
+0.02%
$ 2.78 million $ 91,347
May 15, 6 PM $ 0.278
+0.02%
$ 2.78 million $ 94,228
May 15, 5 PM $ 0.278
+0.04%
$ 2.78 million $ 94,358
May 15, 4 PM $ 0.278
+7.59%
$ 2.78 million $ 90,526
May 15, 3 PM $ 0.258
-4.03%
$ 2.58 million $ 69,323
May 15, 2 PM $ 0.269
-4.06%
$ 2.69 million $ 55,392
May 15, 1 PM $ 0.28
+3.47%
$ 2.8 million $ 48,767
May 15, 12 PM $ 0.271
-3.33%
$ 2.71 million $ 53,346
May 15, 11 AM $ 0.28
-0.01%
$ 2.8 million $ 53,715
May 15, 10 AM $ 0.28
-0.09%
$ 2.8 million $ 51,592
May 15, 9 AM $ 0.281
-3.28%
$ 2.81 million $ 37,435
May 15, 8 AM $ 0.29
+3.39%
$ 2.9 million $ 38,809
May 15, 7 AM $ 0.281
-0.01%
$ 2.81 million $ 37,645
May 15, 6 AM $ 0.281
+0.00%
$ 2.81 million $ 35,066