Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.26
-0.04%
$ 1.75 million $ 43,266
12:03 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
12:02 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
12:01 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
12:00 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
11:59 PM $ 0.26
+0.04%
$ 1.75 million $ 43,266
11:58 PM $ 0.26
+0.00%
$ 1.75 million $ 43,266
11:57 PM $ 0.25
+0.00%
$ 1.75 million $ 41,611
11:56 PM $ 0.25
+0.00%
$ 1.75 million $ 41,611
11:55 PM $ 0.25
+0.00%
$ 1.75 million $ 41,611
11:54 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:53 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:52 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:51 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:50 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:49 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:48 PM $ 0.25
+0.00%
$ 1.68 million $ 45,126
11:47 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:46 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:45 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:44 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:43 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:42 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:41 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:40 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:39 PM $ 0.25
-0.03%
$ 1.68 million $ 45,136
11:38 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:37 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:36 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:35 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:34 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:33 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:32 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:31 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:30 PM $ 0.25
+0.00%
$ 1.68 million $ 45,056
11:29 PM $ 0.25
+0.03%
$ 1.68 million $ 45,136
11:28 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:27 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:26 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:25 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:24 PM $ 0.25
-0.03%
$ 1.68 million $ 44,696
11:23 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:22 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:21 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:20 PM $ 0.25
+0.00%
$ 1.68 million $ 44,615
11:19 PM $ 0.25
+0.03%
$ 1.68 million $ 44,696
11:18 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:17 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:16 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696
11:15 PM $ 0.25
+0.00%
$ 1.68 million $ 44,696