Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 3.33
-19.24%
$ 24.14 million $ 313,817
Jul 14, 2024 $ 4.13
+28.57%
$ 29.95 million $ 91,853
Jul 13, 2024 $ 3.21
-0.59%
$ 23.3 million $ 96,068
Jul 12, 2024 $ 3.23
+0.56%
$ 23.44 million $ 96,074
Jul 11, 2024 $ 3.21
+1.30%
$ 23.31 million $ 149,690
Jul 10, 2024 $ 3.17
+7.07%
$ 23.01 million $ 162,731
Jul 9, 2024 $ 2.96
-4.79%
$ 21.49 million $ 185,109
Jul 8, 2024 $ 5.03
+2.65%
$ 36.53 million $ 64,157
Jul 7, 2024 $ 4.9
+16.09%
$ 35.56 million $ 62,809
Jul 6, 2024 $ 4.22
+52.20%
$ 30.61 million $ 47,865
Jul 5, 2024 $ 2.77
-6.46%
$ 20.11 million $ 163,520
Jul 4, 2024 $ 3.01
-5.06%
$ 21.85 million $ 319,368
Jul 3, 2024 $ 3.17
-3.03%
$ 23.01 million $ 372,572
Jul 2, 2024 $ 3.27
-1.48%
$ 23.73 million $ 36,236
Jul 1, 2024 $ 3.32
+6.80%
$ 24.09 million $ 206,842
Jun 30, 2024 $ 3.11
+1.80%
$ 22.56 million $ 91,227
Jun 29, 2024 $ 3.05
-0.17%
$ 22.16 million $ 46,351
Jun 28, 2024 $ 3.06
-1.64%
$ 22.2 million $ 89,161
Jun 27, 2024 $ 3.11
+2.12%
$ 22.57 million $ 113,983
Jun 26, 2024 $ 3.05
-3.75%
$ 22.1 million $ 270,757
Jun 25, 2024 $ 3.16
-1.74%
$ 22.96 million $ 137,671
Jun 24, 2024 $ 3.22
-6.30%
$ 23.37 million $ 271,513
Jun 23, 2024 $ 3.44
-3.47%
$ 24.94 million $ 91,405
Jun 22, 2024 $ 3.56
-3.10%
$ 25.84 million $ 144,213
Jun 21, 2024 $ 3.67
-0.15%
$ 26.66 million $ 60,166
Jun 20, 2024 $ 3.68
-1.82%
$ 26.7 million $ 94,780
Jun 19, 2024 $ 3.75
+0.69%
$ 27.2 million $ 79,993
Jun 18, 2024 $ 3.72
-4.38%
$ 27.01 million $ 1.25 million
Jun 17, 2024 $ 3.89
-3.70%
$ 28.24 million $ 150,893
Jun 16, 2024 $ 4.03
-2.40%
$ 29.28 million $ 303,193
Jun 15, 2024 $ 4.13
+1.05%
$ 30 million $ 157,510
Jun 14, 2024 $ 4.09
-5.79%
$ 29.69 million $ 282,815
Jun 13, 2024 $ 4.34
-4.00%
$ 31.51 million $ 123,682
Jun 12, 2024 $ 4.53
+4.30%
$ 32.89 million $ 477,242
Jun 11, 2024 $ 4.35
-5.37%
$ 31.53 million $ 147,543
Jun 10, 2024 $ 4.59
+0.04%
$ 33.32 million $ 142,411
Jun 9, 2024 $ 4.59
+0.56%
$ 33.31 million $ 54,763
Jun 8, 2024 $ 4.56
-0.59%
$ 33.39 million $ 128,034
Jun 7, 2024 $ 4.59
-6.46%
$ 33.32 million $ 306,471
Jun 6, 2024 $ 4.91
-2.25%
$ 35.62 million $ 120,627
Jun 5, 2024 $ 5.02
+2.47%
$ 36.44 million $ 265,434
Jun 4, 2024 $ 4.9
+1.48%
$ 35.56 million $ 151,276
Jun 3, 2024 $ 4.83
-4.14%
$ 35.04 million $ 190,027
Jun 2, 2024 $ 5.04
-1.58%
$ 36.55 million $ 72,507
Jun 1, 2024 $ 5.12
+2.08%
$ 37.14 million $ 139,572
May 31, 2024 $ 5.01
-1.78%
$ 36.39 million $ 174,287
May 30, 2024 $ 5.11
+8.46%
$ 37.04 million $ 509,988
May 29, 2024 $ 4.71
-2.73%
$ 34.15 million $ 309,325
May 28, 2024 $ 4.84
-6.89%
$ 35.11 million $ 205,558
May 27, 2024 $ 5.2
+3.29%
$ 37.71 million $ 537,256