Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $3.15
+1.80%
$22.83 million $229,265
Dec 21, 2024 $3.09
-4.08%
$22.43 million $209,979
Dec 20, 2024 $3.22
-6.02%
$23.38 million $408,594
Dec 19, 2024 $3.43
-6.81%
$24.88 million $318,191
Dec 18, 2024 $3.68
-7.28%
$26.69 million $481,693
Dec 17, 2024 $3.97
-3.83%
$28.79 million $273,524
Dec 16, 2024 $4.13
+1.31%
$29.94 million $434,003
Dec 15, 2024 $4.07
+3.40%
$29.55 million $182,152
Dec 14, 2024 $3.94
-2.77%
$28.58 million $136,206
Dec 13, 2024 $4.05
-1.62%
$29.39 million $725,028
Dec 12, 2024 $4.12
-7.11%
$29.88 million $452,042
Dec 11, 2024 $4.43
+6.30%
$32.16 million $322,891
Dec 10, 2024 $4.17
-3.63%
$30.26 million $299,377
Dec 9, 2024 $4.33
-12.36%
$31.4 million $600,805
Dec 8, 2024 $4.94
-3.74%
$35.82 million $456,616
Dec 7, 2024 $5.13
+6.35%
$37.22 million $1.29 million
Dec 6, 2024 $4.82
+15.03%
$35 million $1.26 million
Dec 5, 2024 $4.19
+4.03%
$30.42 million $596,657
Dec 4, 2024 $4.03
+14.71%
$29.24 million $1.08 million
Dec 3, 2024 $3.51
+4.96%
$25.49 million $391,349
Dec 2, 2024 $3.35
-2.17%
$24.29 million $242,113
Dec 1, 2024 $3.42
-2.67%
$24.83 million $44,940
Nov 30, 2024 $3.52
-2.43%
$25.51 million $65,970
Nov 29, 2024 $3.61
+5.39%
$26.17 million $65,263
Nov 28, 2024 $3.42
-2.54%
$24.82 million $16,659
Nov 27, 2024 $3.51
+11.26%
$25.48 million $20,518
Nov 26, 2024 $3.16
-3.39%
$22.91 million $68,152
Nov 25, 2024 $3.27
+2.43%
$23.72 million $35,778
Nov 24, 2024 $3.15
-3.17%
$22.87 million $5,632
Nov 23, 2024 $3.26
+7.89%
$23.62 million $89,772
Nov 22, 2024 $3.02
-1.04%
$21.89 million $18,512
Nov 21, 2024 $3.05
+4.03%
$22.13 million $69,001
Nov 20, 2024 $2.93
-2.42%
$21.27 million $46,516
Nov 19, 2024 $3
-5.45%
$21.79 million $28,469
Nov 18, 2024 $3.18
+4.51%
$23.05 million $20,978
Nov 17, 2024 $3.04
-2.96%
$22.08 million $63,647
Nov 16, 2024 $3.14
+0.10%
$22.77 million $5,424
Nov 15, 2024 $3.14
-2.76%
$22.75 million $69,730
Nov 14, 2024 $3.23
-5.44%
$23.41 million $9,018
Nov 13, 2024 $3.41
-4.88%
$24.75 million $30,530
Nov 12, 2024 $3.58
-1.82%
$25.95 million $19,723
Nov 11, 2024 $3.73
-1.67%
$27.07 million $31,422
Nov 10, 2024 $3.79
+21.50%
$27.53 million $118,482
Nov 9, 2024 $3.12
+4.25%
$22.66 million $37,995
Nov 8, 2024 $2.99
-2.90%
$21.73 million $31,311
Nov 7, 2024 $3.08
+11.10%
$22.38 million $17,977
Nov 6, 2024 $2.78
+9.61%
$20.15 million $6,499
Nov 5, 2024 $2.53
+1.18%
$18.38 million $4,526
Nov 4, 2024 $2.5
-4.34%
$18.16 million $18,091
Nov 3, 2024 $2.62
-2.83%
$18.98 million $19,074