Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 2.62
-1.35%
$ 19.03 million $ 17,294
Oct 31, 2024 $ 2.66
-8.53%
$ 19.29 million $ 25,874
Oct 30, 2024 $ 2.91
-1.83%
$ 21.08 million $ 24,204
Oct 29, 2024 $ 2.96
-5.26%
$ 21.48 million $ 81,375
Oct 28, 2024 $ 2.97
+5.44%
$ 21.55 million $ 37,471
Oct 27, 2024 $ 2.82
+1.55%
$ 20.44 million $ 1,622
Oct 26, 2024 $ 2.77
+6.39%
$ 20.13 million $ 13,913
Oct 25, 2024 $ 2.61
-14.13%
$ 18.92 million $ 47,942
Oct 24, 2024 $ 3.04
+2.44%
$ 22.03 million $ 12,577
Oct 23, 2024 $ 2.96
-2.10%
$ 21.5 million $ 12,043
Oct 22, 2024 $ 3.03
-0.67%
$ 21.97 million $ 26,069
Oct 21, 2024 $ 3.05
-5.77%
$ 22.11 million $ 21,818
Oct 20, 2024 $ 3.28
+8.90%
$ 23.79 million $ 18,631
Oct 19, 2024 $ 3.01
-0.68%
$ 21.82 million $ 20,569
Oct 18, 2024 $ 3.03
+0.98%
$ 21.97 million $ 11,857
Oct 17, 2024 $ 3
-2.10%
$ 21.76 million $ 8,888
Oct 16, 2024 $ 3.06
-1.30%
$ 22.22 million $ 20,232
Oct 15, 2024 $ 3.1
-1.26%
$ 22.52 million $ 4,379
Oct 14, 2024 $ 3.14
+6.12%
$ 22.8 million $ 57,782
Oct 13, 2024 $ 2.96
-0.81%
$ 21.49 million $ 5,958
Oct 12, 2024 $ 2.99
+0.73%
$ 21.67 million $ 6,679
Oct 11, 2024 $ 2.96
+12.27%
$ 21.51 million $ 6,533
Oct 10, 2024 $ 2.64
-6.79%
$ 19.16 million $ 66,136
Oct 9, 2024 $ 2.83
-7.67%
$ 20.55 million $ 22,517
Oct 8, 2024 $ 3.07
+2.42%
$ 22.26 million $ 11,233
Oct 7, 2024 $ 3
-3.27%
$ 21.74 million $ 53,470
Oct 6, 2024 $ 3.1
+0.30%
$ 22.48 million $ 11,921
Oct 5, 2024 $ 3.09
+3.29%
$ 22.41 million $ 15,207
Oct 4, 2024 $ 2.99
+5.82%
$ 21.7 million $ 49,261
Oct 3, 2024 $ 2.83
-1.81%
$ 20.51 million $ 13,894
Oct 2, 2024 $ 2.88
-7.84%
$ 20.89 million $ 3,547
Oct 1, 2024 $ 2.52
-20.67%
$ 18.26 million $ 2,927
Sep 30, 2024 $ 3.17
-2.62%
$ 23.01 million $ 14,618
Sep 29, 2024 $ 3.26
-0.06%
$ 23.63 million $ 7,931
Sep 28, 2024 $ 3.26
-31.52%
$ 23.66 million $ 15,243
Sep 27, 2024 $ 4.76
+13.33%
$ 34.56 million $ 21,980
Sep 26, 2024 $ 4.2
+46.63%
$ 30.48 million $ 30,788
Sep 25, 2024 $ 2.86
-18.36%
$ 20.76 million $ 40,741
Sep 24, 2024 $ 3.51
-0.40%
$ 25.43 million $ 6,629
Sep 23, 2024 $ 3.52
-2.15%
$ 25.54 million $ 17,371
Sep 22, 2024 $ 3.6
+0.53%
$ 26.1 million $ 30,934
Sep 21, 2024 $ 3.58
+0.38%
$ 25.96 million $ 4,511
Sep 20, 2024 $ 3.56
+2.87%
$ 25.84 million $ 8,313
Sep 19, 2024 $ 3.46
+2.95%
$ 25.1 million $ 7,019
Sep 18, 2024 $ 3.36
-2.35%
$ 24.38 million $ 9,234
Sep 17, 2024 $ 3.44
+2.41%
$ 24.96 million $ 7,615
Sep 16, 2024 $ 3.36
-36.33%
$ 24.37 million $ 12,670
Sep 15, 2024 $ 5.28
+45.93%
$ 38.28 million $ 37,389
Sep 14, 2024 $ 3.62
-2.50%
$ 26.23 million $ 10,359
Sep 13, 2024 $ 3.71
+1.66%
$ 26.91 million $ 38,934