Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.264
+0.65%
$2.64 million $31,325
Sep 6, 2 AM $0.263
-0.01%
$2.63 million $32,349
Sep 6, 1 AM $0.263
-0.11%
$2.63 million $33,166
Sep 6, 12 AM $0.263
+0.31%
$2.63 million $36,584
Sep 5, 11 PM $0.262
+0.50%
$2.62 million $37,765
Sep 5, 10 PM $0.261
+0.41%
$2.61 million $38,129
Sep 5, 9 PM $0.26
-0.18%
$2.6 million $39,414
Sep 5, 8 PM $0.26
+0.66%
$2.6 million $39,339
Sep 5, 7 PM $0.259
-1.00%
$2.58 million $38,927
Sep 5, 6 PM $0.261
+0.31%
$2.61 million $38,983
Sep 5, 5 PM $0.26
+0.66%
$2.6 million $38,697
Sep 5, 4 PM $0.259
+0.29%
$2.59 million $38,395
Sep 5, 3 PM $0.258
+0.57%
$2.58 million $37,005
Sep 5, 2 PM $0.256
+0.71%
$2.56 million $29,613
Sep 5, 1 PM $0.255
-0.33%
$2.55 million $29,359
Sep 5, 12 PM $0.255
-2.38%
$2.55 million $28,346
Sep 5, 11 AM $0.262
-0.27%
$2.62 million $27,059
Sep 5, 10 AM $0.262
-0.28%
$2.62 million $26,612
Sep 5, 9 AM $0.263
-0.38%
$2.63 million $26,115
Sep 5, 8 AM $0.264
-0.29%
$2.64 million $25,362
Sep 5, 7 AM $0.265
-0.14%
$2.65 million $24,708
Sep 5, 6 AM $0.265
-2.33%
$2.65 million $24,724
Sep 5, 5 AM $0.272
+0.44%
$2.72 million $18,231
Sep 5, 4 AM $0.27
+0.94%
$2.7 million $17,293
Sep 5, 3 AM $0.268
+0.14%
$2.68 million $14,838
Sep 5, 2 AM $0.268
+2.66%
$2.68 million $12,406
Sep 5, 1 AM $0.261
-0.33%
$2.61 million $10,308
Sep 5, 12 AM $0.261
+1.12%
$2.61 million $8,402
Sep 4, 11 PM $0.259
+2.77%
$2.59 million $6,746
Sep 4, 10 PM $0.252
-2.11%
$2.52 million $4,443
Sep 4, 9 PM $0.257
+1.34%
$2.57 million $3,761
Sep 4, 8 PM $0.254
+0.08%
$2.54 million $3,210
Sep 4, 7 PM $0.253
-0.28%
$2.53 million $3,446
Sep 4, 6 PM $0.254
+0.00%
$2.54 million $4,204
Sep 4, 5 PM $0.254
-0.12%
$2.54 million $7,980
Sep 4, 4 PM $0.254
-0.59%
$2.54 million $8,003
Sep 4, 3 PM $0.256
+0.91%
$2.56 million $11,953
Sep 4, 2 PM $0.254
-0.81%
$2.54 million $12,091
Sep 4, 1 PM $0.256
+0.05%
$2.56 million $12,761
Sep 4, 12 PM $0.256
-0.65%
$2.56 million $15,301
Sep 4, 11 AM $0.257
+0.00%
$2.57 million $14,618
Sep 4, 10 AM $0.257
+0.00%
$2.57 million $14,640
Sep 4, 9 AM $0.257
+0.00%
$2.57 million $19,302
Sep 4, 8 AM $0.257
+0.00%
$2.57 million $19,704
Sep 4, 7 AM $0.257
+0.00%
$2.57 million $19,682
Sep 4, 6 AM $0.257
+0.00%
$2.57 million $17,889
Sep 4, 5 AM $0.257
+0.33%
$2.57 million $17,961
Sep 4, 4 AM $0.256
-0.16%
$2.56 million $17,970
Sep 4, 3 AM $0.257
-0.31%
$2.57 million $20,900
Sep 4, 2 AM $0.258
-0.33%
$2.58 million $18,181