Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0282
-7.02%
$ 281,786 $ 290,397
Jul 17, 7 AM $ 0.0303
+8.48%
$ 302,838 $ 288,493
Jul 17, 6 AM $ 0.0279
-7.25%
$ 279,040 $ 281,969
Jul 17, 5 AM $ 0.0303
-2.58%
$ 303,476 $ 282,557
Jul 17, 4 AM $ 0.0312
+4.04%
$ 311,613 $ 288,050
Jul 17, 3 AM $ 0.03
+11.21%
$ 299,502 $ 272,949
Jul 17, 2 AM $ 0.0268
+3.04%
$ 268,053 $ 276,284
Jul 17, 1 AM $ 0.026
-21.21%
$ 260,145 $ 279,313
Jul 17, 12 AM $ 0.033
+151.41%
$ 329,860 $ 203,616
Jul 16, 11 PM $ 0.0131
-15.86%
$ 131,128 $ 213,831
Jul 16, 10 PM $ 0.0156
+3.93%
$ 155,821 $ 218,709
Jul 16, 9 PM $ 0.015
+1.29%
$ 149,923 $ 219,808
Jul 16, 8 PM $ 0.0148
-93.87%
$ 148,014 $ 216,257
Jul 16, 7 PM $ 0.241
+0.58%
$ 2.41 million $ 9,401
Jul 16, 6 PM $ 0.24
+0.00%
$ 2.4 million $ 9,259
Jul 16, 5 PM $ 0.24
-0.16%
$ 2.4 million $ 14,295
Jul 16, 4 PM $ 0.24
-0.87%
$ 2.4 million $ 14,291
Jul 16, 3 PM $ 0.242
+0.00%
$ 2.42 million $ 9,134
Jul 16, 2 PM $ 0.242
-1.38%
$ 2.42 million $ 14,959
Jul 16, 1 PM $ 0.246
+1,355.85%
$ 2.46 million $ 15,156
Jul 16, 12 PM $ 0.0169
-93.07%
$ 168,930 $ 240,357
Jul 16, 11 AM $ 0.244
+1,143.42%
$ 2.44 million $ 18,226
Jul 16, 10 AM $ 0.0195
+4.74%
$ 195,285 $ 254,779
Jul 16, 9 AM $ 0.0186
+12.71%
$ 186,431 $ 264,581
Jul 16, 8 AM $ 0.0165
-5.65%
$ 165,448 $ 267,333
Jul 16, 7 AM $ 0.0175
-5.47%
$ 175,323 $ 272,714
Jul 16, 6 AM $ 0.0185
+2.98%
$ 185,488 $ 308,324
Jul 16, 5 AM $ 0.018
-9.83%
$ 180,106 $ 316,934
Jul 16, 4 AM $ 0.02
+7.34%
$ 199,719 $ 321,190
Jul 16, 3 AM $ 0.0186
+3.38%
$ 186,049 $ 315,989
Jul 16, 2 AM $ 0.0179
+10.04%
$ 179,492 $ 306,547
Jul 16, 1 AM $ 0.0163
-0.70%
$ 163,435 $ 295,177
Jul 16, 12 AM $ 0.0164
+0.97%
$ 164,234 $ 290,396
Jul 15, 11 PM $ 0.0163
+17.52%
$ 163,092 $ 278,274
Jul 15, 10 PM $ 0.0139
+18.30%
$ 139,171 $ 266,542
Jul 15, 9 PM $ 0.0118
-8.33%
$ 117,635 $ 258,734
Jul 15, 8 PM $ 0.0128
-94.69%
$ 128,320 $ 254,009
Jul 15, 7 PM $ 0.242
+0.00%
$ 2.42 million $ 66,510
Jul 15, 6 PM $ 0.242
-0.12%
$ 2.42 million $ 66,473
Jul 15, 5 PM $ 0.242
+0.00%
$ 2.42 million $ 62,927
Jul 15, 4 PM $ 0.242
+0.00%
$ 2.42 million $ 66,807
Jul 15, 3 PM $ 0.242
+0.25%
$ 2.42 million $ 67,143
Jul 15, 2 PM $ 0.241
+0.00%
$ 2.41 million $ 60,935
Jul 15, 1 PM $ 0.241
-0.20%
$ 2.41 million $ 57,274
Jul 15, 12 PM $ 0.242
-0.12%
$ 2.42 million $ 62,325
Jul 15, 11 AM $ 0.242
-0.71%
$ 2.42 million $ 59,718
Jul 15, 10 AM $ 0.244
-0.20%
$ 2.44 million $ 58,599
Jul 15, 9 AM $ 0.244
+1,367.46%
$ 2.44 million $ 55,020
Jul 15, 8 AM $ 0.0166
-18.85%
$ 166,462 $ 108,888
Jul 15, 7 AM $ 0.0205
-8.62%
$ 205,130 $ 97,346