Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:30 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:29 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:28 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:27 AM $ 0.25
+0.00%
$ 1.68 million $ 41,265
12:26 AM $ 0.25
+0.00%
$ 1.68 million $ 41,265
12:25 AM $ 0.25
+0.00%
$ 1.68 million $ 42,253
12:24 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:23 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:22 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:21 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:20 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:19 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:18 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:17 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:16 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:15 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:14 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:13 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:12 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:11 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:10 AM $ 0.25
-0.01%
$ 1.68 million $ 43,523
12:09 AM $ 0.25
+0.00%
$ 1.68 million $ 43,523
12:08 AM $ 0.25
-3.83%
$ 1.68 million $ 43,266
12:07 AM $ 0.26
+0.00%
$ 1.68 million $ 43,266
12:06 AM $ 0.26
+0.00%
$ 1.68 million $ 43,266
12:05 AM $ 0.26
+0.00%
$ 1.68 million $ 43,266
12:04 AM $ 0.26
-0.04%
$ 1.75 million $ 43,266
12:03 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
12:02 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
12:01 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
12:00 AM $ 0.26
+0.00%
$ 1.75 million $ 43,186
11:59 PM $ 0.26
+0.04%
$ 1.75 million $ 43,266
11:58 PM $ 0.26
+0.00%
$ 1.75 million $ 43,266
11:57 PM $ 0.25
+0.00%
$ 1.75 million $ 41,611
11:56 PM $ 0.25
+0.00%
$ 1.75 million $ 41,611
11:55 PM $ 0.25
+0.00%
$ 1.75 million $ 41,611
11:54 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:53 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:52 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:51 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:50 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:49 PM $ 0.25
+0.00%
$ 1.68 million $ 42,210
11:48 PM $ 0.25
+0.00%
$ 1.68 million $ 45,126
11:47 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:46 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:45 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:44 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:43 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136
11:42 PM $ 0.25
+0.00%
$ 1.68 million $ 45,136