Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.262
+0.06%
$ 1.76 million $ 68,703
Mar 28, 7 AM $ 0.262
-2.70%
$ 1.76 million $ 94,948
Mar 28, 6 AM $ 0.269
+2.79%
$ 1.81 million $ 117,721
Mar 28, 5 AM $ 0.262
+0.10%
$ 1.76 million $ 122,187
Mar 28, 4 AM $ 0.262
-2.84%
$ 1.76 million $ 138,917
Mar 28, 3 AM $ 0.27
+0.00%
$ 1.81 million $ 143,006
Mar 28, 2 AM $ 0.27
+0.03%
$ 1.81 million $ 143,061
Mar 28, 1 AM $ 0.269
-0.03%
$ 1.81 million $ 155,825
Mar 28, 12 AM $ 0.27
+3.09%
$ 1.81 million $ 167,745
Mar 27, 11 PM $ 0.261
+0.00%
$ 1.76 million $ 203,165
Mar 27, 10 PM $ 0.261
+0.00%
$ 1.76 million $ 203,160
Mar 27, 9 PM $ 0.261
+0.00%
$ 1.76 million $ 203,163
Mar 27, 8 PM $ 0.262
+0.05%
$ 1.76 million $ 192,244
Mar 27, 7 PM $ 0.261
-6.88%
$ 1.76 million $ 188,675
Mar 27, 6 PM $ 0.281
+0.05%
$ 1.89 million $ 191,314
Mar 27, 5 PM $ 0.281
-2.84%
$ 1.89 million $ 188,752
Mar 27, 4 PM $ 0.289
+2.94%
$ 1.94 million $ 201,178
Mar 27, 3 PM $ 0.281
-0.56%
$ 1.89 million $ 194,933
Mar 27, 2 PM $ 0.282
-8.67%
$ 1.9 million $ 189,874
Mar 27, 1 PM $ 0.309
+2.73%
$ 2.08 million $ 184,426
Mar 27, 12 PM $ 0.301
-0.58%
$ 2.02 million $ 174,767
Mar 27, 11 AM $ 0.302
-2.66%
$ 2.03 million $ 172,215
Mar 27, 10 AM $ 0.311
-2.51%
$ 2.09 million $ 175,670
Mar 27, 9 AM $ 0.319
+2.69%
$ 2.14 million $ 177,718
Mar 27, 8 AM $ 0.31
-5.18%
$ 2.09 million $ 172,067
Mar 27, 7 AM $ 0.327
+2.68%
$ 2.2 million $ 140,214
Mar 27, 6 AM $ 0.319
+6.62%
$ 2.14 million $ 116,571
Mar 27, 5 AM $ 0.299
+10.16%
$ 2.01 million $ 98,470
Mar 27, 4 AM $ 0.271
+0.00%
$ 1.83 million $ 74,690
Mar 27, 3 AM $ 0.271
+0.00%
$ 1.83 million $ 74,690
Mar 27, 2 AM $ 0.271
-0.06%
$ 1.83 million $ 74,707
Mar 27, 1 AM $ 0.272
-3.22%
$ 1.83 million $ 69,185
Mar 27, 12 AM $ 0.281
+4.08%
$ 1.89 million $ 57,671
Mar 26, 11 PM $ 0.27
+0.00%
$ 1.81 million $ 5,029
Mar 26, 10 PM $ 0.27
+0.00%
$ 1.81 million $ 5,123
Mar 26, 9 PM $ 0.27
+1.76%
$ 1.81 million $ 5,013
Mar 26, 8 PM $ 0.265
-1.73%
$ 1.78 million $ 4,927
Mar 26, 7 PM $ 0.27
+0.06%
$ 1.81 million $ 5,038
Mar 26, 6 PM $ 0.269
+0.31%
$ 1.81 million $ 4,064
Mar 26, 5 PM $ 0.269
+0.90%
$ 1.81 million $ 4,047
Mar 26, 4 PM $ 0.266
-1.24%
$ 1.79 million $ 3,956
Mar 26, 3 PM $ 0.27
+0.01%
$ 1.81 million $ 3,990
Mar 26, 2 PM $ 0.27
+0.00%
$ 1.81 million $ 3,731
Mar 26, 1 PM $ 0.27
+0.56%
$ 1.81 million $ 3,717
Mar 26, 12 PM $ 0.268
+0.05%
$ 1.8 million $ 2,906
Mar 26, 11 AM $ 0.268
+0.01%
$ 1.8 million $ 2,937
Mar 26, 10 AM $ 0.268
-0.58%
$ 1.8 million $ 2,913
Mar 26, 9 AM $ 0.269
-0.01%
$ 1.81 million $ 2,866
Mar 26, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 2,857
Mar 26, 7 AM $ 0.27
+0.01%
$ 1.81 million $ 2,856