Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.258
-0.33%
$2.58 million $18,181
Sep 4, 1 AM $0.258
+0.00%
$2.58 million $21,202
Sep 4, 12 AM $0.258
+0.46%
$2.58 million $18,207
Sep 3, 11 PM $0.257
+0.36%
$2.57 million $17,307
Sep 3, 10 PM $0.256
+0.20%
$2.56 million $16,523
Sep 3, 9 PM $0.256
+0.68%
$2.56 million $16,222
Sep 3, 8 PM $0.254
-0.48%
$2.54 million $16,127
Sep 3, 7 PM $0.255
+2.11%
$2.55 million $15,823
Sep 3, 6 PM $0.25
-0.62%
$2.5 million $15,484
Sep 3, 5 PM $0.252
-1.45%
$2.52 million $11,826
Sep 3, 4 PM $0.255
+1.31%
$2.55 million $11,195
Sep 3, 3 PM $0.252
+0.58%
$2.52 million $7,244
Sep 3, 2 PM $0.251
+0.63%
$2.51 million $7,000
Sep 3, 1 PM $0.249
-0.05%
$2.49 million $8,206
Sep 3, 12 PM $0.249
+0.25%
$2.49 million $6,112
Sep 3, 11 AM $0.248
+0.49%
$2.48 million $3,737
Sep 3, 10 AM $0.247
+0.41%
$2.47 million $3,905
Sep 3, 9 AM $0.246
+0.08%
$2.46 million $3,613
Sep 3, 8 AM $0.246
+0.12%
$2.46 million $5,576
Sep 3, 7 AM $0.246
+1.70%
$2.46 million $5,571
Sep 3, 6 AM $0.242
-0.20%
$2.42 million $5,948
Sep 3, 5 AM $0.242
+0.89%
$2.42 million $5,946
Sep 3, 4 AM $0.24
-0.40%
$2.4 million $7,030
Sep 3, 3 AM $0.241
-1.43%
$2.41 million $3,752
Sep 3, 2 AM $0.244
+0.00%
$2.44 million $3,802
Sep 3, 1 AM $0.245
+0.08%
$2.44 million $3,830
Sep 3, 12 AM $0.244
+0.00%
$2.44 million $3,827
Sep 2, 11 PM $0.244
-0.08%
$2.44 million $3,811
Sep 2, 10 PM $0.244
-0.24%
$2.44 million $3,788
Sep 2, 9 PM $0.245
+0.04%
$2.45 million $3,837
Sep 2, 8 PM $0.245
+0.00%
$2.45 million $3,813
Sep 2, 7 PM $0.245
+0.49%
$2.45 million $6,854
Sep 2, 6 PM $0.244
+0.00%
$2.44 million $6,878
Sep 2, 5 PM $0.244
+0.16%
$2.44 million $7,272
Sep 2, 4 PM $0.243
-0.49%
$2.43 million $7,248
Sep 2, 3 PM $0.245
+0.37%
$2.45 million $7,322
Sep 2, 2 PM $0.244
-0.57%
$2.44 million $6,659
Sep 2, 1 PM $0.245
-1.33%
$2.45 million $5,438
Sep 2, 12 PM $0.248
+1.39%
$2.48 million $5,483
Sep 2, 11 AM $0.245
+0.16%
$2.45 million $5,474
Sep 2, 10 AM $0.245
+0.28%
$2.45 million $6,392
Sep 2, 9 AM $0.244
+0.42%
$2.44 million $17,628
Sep 2, 8 AM $0.243
+0.00%
$2.43 million $9,565
Sep 2, 7 AM $0.243
-2.10%
$2.43 million $22,018
Sep 2, 6 AM $0.248
+0.66%
$2.48 million $21,854
Sep 2, 5 AM $0.246
+0.34%
$2.46 million $22,503
Sep 2, 4 AM $0.246
+0.01%
$2.46 million $11,485
Sep 2, 3 AM $0.246
+0.00%
$2.46 million $26,536
Sep 2, 2 AM $0.246
-1.09%
$2.46 million $26,877
Sep 2, 1 AM $0.248
-0.24%
$2.48 million $26,877