Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0205
-8.62%
$ 205,130 $ 97,346
Jul 15, 6 AM $ 0.0213
+47.45%
$ 213,344 $ 54,948
Jul 15, 5 AM $ 0.0143
+62.84%
$ 142,680 $ 30,373
Jul 15, 4 AM $ 0.00937
+22.39%
$ 93,740 $ 12,095
Jul 15, 3 AM $ 0.00766
-5.44%
$ 76,564 $ 12,618
Jul 15, 2 AM $ 0.00809
-96.67%
$ 80,946 $ 7,551
Jul 15, 1 AM $ 0.243
+0.07%
$ 2.43 million $ 21,056
Jul 15, 12 AM $ 0.243
+0.05%
$ 2.43 million $ 21,019
Jul 14, 11 PM $ 0.243
+0.00%
$ 2.43 million $ 21,082
Jul 14, 10 PM $ 0.243
+0.07%
$ 2.43 million $ 24,076
Jul 14, 9 PM $ 0.243
-0.01%
$ 2.43 million $ 22,363
Jul 14, 8 PM $ 0.243
+0.04%
$ 2.43 million $ 23,191
Jul 14, 7 PM $ 0.243
-0.04%
$ 2.43 million $ 22,862
Jul 14, 6 PM $ 0.243
+0.30%
$ 2.43 million $ 22,854
Jul 14, 5 PM $ 0.242
-0.29%
$ 2.42 million $ 22,878
Jul 14, 4 PM $ 0.243
+1.25%
$ 2.43 million $ 26,018
Jul 14, 3 PM $ 0.24
+1.46%
$ 2.4 million $ 25,462
Jul 14, 2 PM $ 0.236
+0.29%
$ 2.36 million $ 25,125
Jul 14, 1 PM $ 0.236
+0.05%
$ 2.36 million $ 20,346
Jul 14, 12 PM $ 0.235
-0.85%
$ 2.35 million $ 19,885
Jul 14, 11 AM $ 0.237
+0.38%
$ 2.37 million $ 20,042
Jul 14, 10 AM $ 0.237
-1.67%
$ 2.37 million $ 19,980
Jul 14, 9 AM $ 0.241
-0.03%
$ 2.41 million $ 20,315
Jul 14, 8 AM $ 0.241
+0.03%
$ 2.41 million $ 25,412
Jul 14, 7 AM $ 0.241
+0.46%
$ 2.41 million $ 20,458
Jul 14, 6 AM $ 0.24
+1.41%
$ 2.4 million $ 20,355
Jul 14, 5 AM $ 0.236
+1.97%
$ 2.36 million $ 15,991
Jul 14, 4 AM $ 0.232
-3.29%
$ 2.32 million $ 20,639
Jul 14, 3 AM $ 0.239
+0.04%
$ 2.39 million $ 18,645
Jul 14, 2 AM $ 0.239
-0.01%
$ 2.39 million $ 18,589
Jul 14, 1 AM $ 0.239
+0.82%
$ 2.39 million $ 19,075
Jul 14, 12 AM $ 0.237
+0.00%
$ 2.37 million $ 14,339
Jul 13, 11 PM $ 0.237
+0.26%
$ 2.37 million $ 14,357
Jul 13, 10 PM $ 0.237
+1.49%
$ 2.37 million $ 10,391
Jul 13, 9 PM $ 0.233
-1.74%
$ 2.33 million $ 10,183
Jul 13, 8 PM $ 0.238
+0.14%
$ 2.38 million $ 10,179
Jul 13, 7 PM $ 0.237
+1.16%
$ 2.37 million $ 9,864
Jul 13, 6 PM $ 0.234
+0.01%
$ 2.34 million $ 9,737
Jul 13, 5 PM $ 0.234
-2.53%
$ 2.34 million $ 9,868
Jul 13, 4 PM $ 0.241
+0.85%
$ 2.41 million $ 10,162
Jul 13, 3 PM $ 0.239
-0.97%
$ 2.39 million $ 10,050
Jul 13, 2 PM $ 0.241
+0.01%
$ 2.41 million $ 10,163
Jul 13, 1 PM $ 0.241
+0.33%
$ 2.41 million $ 9,942
Jul 13, 12 PM $ 0.24
+0.07%
$ 2.4 million $ 9,909
Jul 13, 11 AM $ 0.24
+2.06%
$ 2.4 million $ 9,877
Jul 13, 10 AM $ 0.235
-0.03%
$ 2.35 million $ 9,679
Jul 13, 9 AM $ 0.235
+0.00%
$ 2.35 million $ 10,435
Jul 13, 8 AM $ 0.235
-1.58%
$ 2.35 million $ 10,461
Jul 13, 7 AM $ 0.239
+0.02%
$ 2.39 million $ 10,578
Jul 13, 6 AM $ 0.239
+1.80%
$ 2.39 million $ 10,577