Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:07 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:06 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:05 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:04 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:03 AM $ 0.26
+0.00%
$ 1.75 million $ 42,679
1:02 AM $ 0.26
+0.00%
$ 1.75 million $ 42,679
1:01 AM $ 0.26
+3.98%
$ 1.75 million $ 42,679
1:00 AM $ 0.25
+0.00%
$ 1.75 million $ 41,048
12:59 AM $ 0.25
-0.04%
$ 1.68 million $ 41,048
12:58 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:57 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:56 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:55 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:54 AM $ 0.25
+0.04%
$ 1.68 million $ 41,048
12:53 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:52 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:51 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:50 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:49 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:48 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:47 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:46 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:45 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:44 AM $ 0.25
-0.04%
$ 1.68 million $ 40,968
12:43 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:42 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:41 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:40 AM $ 0.25
+0.00%
$ 1.68 million $ 40,968
12:39 AM $ 0.25
+0.04%
$ 1.68 million $ 41,048
12:38 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:37 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:36 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:35 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:34 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:33 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:32 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:31 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:30 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:29 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:28 AM $ 0.25
+0.00%
$ 1.68 million $ 41,048
12:27 AM $ 0.25
+0.00%
$ 1.68 million $ 41,265
12:26 AM $ 0.25
+0.00%
$ 1.68 million $ 41,265
12:25 AM $ 0.25
+0.00%
$ 1.68 million $ 42,253
12:24 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:23 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:22 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:21 AM $ 0.25
+0.00%
$ 1.68 million $ 41,655
12:20 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865
12:19 AM $ 0.25
+0.00%
$ 1.68 million $ 41,865