Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 2,857
Mar 26, 7 AM $ 0.27
+0.01%
$ 1.81 million $ 2,856
Mar 26, 6 AM $ 0.269
-0.01%
$ 1.81 million $ 2,840
Mar 26, 5 AM $ 0.27
-0.01%
$ 1.81 million $ 2,800
Mar 26, 4 AM $ 0.27
-0.02%
$ 1.81 million $ 2,801
Mar 26, 3 AM $ 0.27
+1.02%
$ 1.81 million $ 3,291
Mar 26, 2 AM $ 0.267
-1.02%
$ 1.8 million $ 3,257
Mar 26, 1 AM $ 0.27
+0.00%
$ 1.81 million $ 3,259
Mar 26, 12 AM $ 0.27
+0.01%
$ 1.81 million $ 3,269
Mar 25, 11 PM $ 0.27
+0.01%
$ 1.81 million $ 3,238
Mar 25, 10 PM $ 0.27
+0.00%
$ 1.81 million $ 3,217
Mar 25, 9 PM $ 0.27
+0.00%
$ 1.81 million $ 3,323
Mar 25, 8 PM $ 0.27
+0.00%
$ 1.81 million $ 3,341
Mar 25, 7 PM $ 0.27
-0.05%
$ 1.81 million $ 3,331
Mar 25, 6 PM $ 0.27
+0.00%
$ 1.81 million $ 4,908
Mar 25, 5 PM $ 0.27
+0.00%
$ 1.81 million $ 4,923
Mar 25, 4 PM $ 0.27
-0.01%
$ 1.81 million $ 4,923
Mar 25, 3 PM $ 0.27
+1.95%
$ 1.81 million $ 5,540
Mar 25, 2 PM $ 0.265
-1.91%
$ 1.78 million $ 5,253
Mar 25, 1 PM $ 0.27
+0.00%
$ 1.81 million $ 5,357
Mar 25, 12 PM $ 0.27
+1.94%
$ 1.81 million $ 5,366
Mar 25, 11 AM $ 0.265
-0.01%
$ 1.78 million $ 5,234
Mar 25, 10 AM $ 0.265
+0.01%
$ 1.78 million $ 5,242
Mar 25, 9 AM $ 0.265
+0.01%
$ 1.78 million $ 5,249
Mar 25, 8 AM $ 0.265
+0.05%
$ 1.78 million $ 5,248
Mar 25, 7 AM $ 0.264
-0.01%
$ 1.78 million $ 5,465
Mar 25, 6 AM $ 0.264
-1.94%
$ 1.78 million $ 5,484
Mar 25, 5 AM $ 0.27
+0.00%
$ 1.81 million $ 5,742
Mar 25, 4 AM $ 0.27
+0.01%
$ 1.81 million $ 5,728
Mar 25, 3 AM $ 0.27
+0.00%
$ 1.81 million $ 5,236
Mar 25, 2 AM $ 0.27
+0.00%
$ 1.81 million $ 5,235
Mar 25, 1 AM $ 0.27
+0.00%
$ 1.81 million $ 5,245
Mar 25, 12 AM $ 0.27
+0.00%
$ 1.81 million $ 5,470
Mar 24, 11 PM $ 0.27
+0.09%
$ 1.81 million $ 5,223
Mar 24, 10 PM $ 0.269
+0.00%
$ 1.81 million $ 5,890
Mar 24, 9 PM $ 0.269
+3.06%
$ 1.81 million $ 5,831
Mar 24, 8 PM $ 0.261
+0.00%
$ 1.76 million $ 20,767
Mar 24, 7 PM $ 0.261
-3.15%
$ 1.76 million $ 20,753
Mar 24, 6 PM $ 0.27
+0.02%
$ 1.82 million $ 19,894
Mar 24, 5 PM $ 0.27
+0.00%
$ 1.82 million $ 19,833
Mar 24, 4 PM $ 0.27
+0.00%
$ 1.82 million $ 20,180
Mar 24, 3 PM $ 0.27
-0.02%
$ 1.82 million $ 19,585
Mar 24, 2 PM $ 0.27
+0.00%
$ 1.82 million $ 19,621
Mar 24, 1 PM $ 0.27
+0.04%
$ 1.82 million $ 19,754
Mar 24, 12 PM $ 0.27
+2.77%
$ 1.81 million $ 20,964
Mar 24, 11 AM $ 0.262
-2.65%
$ 1.77 million $ 16,383
Mar 24, 10 AM $ 0.27
+0.05%
$ 1.81 million $ 17,253
Mar 24, 9 AM $ 0.269
+0.00%
$ 1.81 million $ 18,634
Mar 24, 8 AM $ 0.269
+0.00%
$ 1.81 million $ 18,634
Mar 24, 7 AM $ 0.269
+0.01%
$ 1.81 million $ 18,421