Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.276
+2.41%
$ 1.86 million $ 8,311
May 11, 1 AM $ 0.27
-2.86%
$ 1.81 million $ 11,060
May 11, 12 AM $ 0.277
+2.90%
$ 1.87 million $ 13,109
May 10, 11 PM $ 0.27
+0.00%
$ 1.81 million $ 14,877
May 10, 10 PM $ 0.27
+0.05%
$ 1.81 million $ 16,070
May 10, 9 PM $ 0.27
+0.00%
$ 1.81 million $ 16,994
May 10, 8 PM $ 0.27
-0.06%
$ 1.81 million $ 17,162
May 10, 7 PM $ 0.27
+0.00%
$ 1.81 million $ 27,714
May 10, 6 PM $ 0.27
+0.00%
$ 1.81 million $ 27,873
May 10, 5 PM $ 0.27
+0.00%
$ 1.81 million $ 27,926
May 10, 4 PM $ 0.27
+0.00%
$ 1.81 million $ 28,188
May 10, 3 PM $ 0.27
+0.01%
$ 1.81 million $ 28,528
May 10, 2 PM $ 0.27
+0.00%
$ 1.81 million $ 28,623
May 10, 1 PM $ 0.27
+0.00%
$ 1.81 million $ 29,836
May 10, 12 PM $ 0.27
-0.02%
$ 1.81 million $ 29,715
May 10, 11 AM $ 0.27
+0.17%
$ 1.81 million $ 29,756
May 10, 10 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 9 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 8 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 7 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 6 AM $ 0.269
-0.01%
$ 1.81 million $ 27,560
May 10, 5 AM $ 0.269
+0.01%
$ 1.81 million $ 28,639
May 10, 4 AM $ 0.269
-0.01%
$ 1.81 million $ 27,986
May 10, 3 AM $ 0.269
+0.02%
$ 1.81 million $ 29,550
May 10, 2 AM $ 0.269
+3.35%
$ 1.81 million $ 29,985
May 10, 1 AM $ 0.261
-3.45%
$ 1.75 million $ 25,759
May 10, 12 AM $ 0.27
+3.54%
$ 1.82 million $ 25,242
May 9, 11 PM $ 0.261
-3.42%
$ 1.75 million $ 22,675
May 9, 10 PM $ 0.27
+3.55%
$ 1.82 million $ 24,326
May 9, 9 PM $ 0.261
+0.17%
$ 1.75 million $ 23,762
May 9, 8 PM $ 0.26
+0.01%
$ 1.75 million $ 24,077
May 9, 7 PM $ 0.26
-3.56%
$ 1.75 million $ 13,191
May 9, 6 PM $ 0.27
-0.03%
$ 1.81 million $ 13,626
May 9, 5 PM $ 0.27
-0.03%
$ 1.81 million $ 19,069
May 9, 4 PM $ 0.27
+0.00%
$ 1.82 million $ 31,017
May 9, 3 PM $ 0.27
-0.01%
$ 1.82 million $ 30,746
May 9, 2 PM $ 0.27
+3.78%
$ 1.82 million $ 33,971
May 9, 1 PM $ 0.26
+0.00%
$ 1.75 million $ 31,449
May 9, 12 PM $ 0.26
-3.65%
$ 1.75 million $ 33,054
May 9, 11 AM $ 0.27
+3.79%
$ 1.82 million $ 33,174
May 9, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 31,986
May 9, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 32,073
May 9, 8 AM $ 0.26
+0.00%
$ 1.75 million $ 32,073
May 9, 7 AM $ 0.26
-3.65%
$ 1.75 million $ 32,073
May 9, 6 AM $ 0.27
+3.78%
$ 1.82 million $ 33,239
May 9, 5 AM $ 0.26
-0.01%
$ 1.75 million $ 30,991
May 9, 4 AM $ 0.26
-0.03%
$ 1.75 million $ 25,688
May 9, 3 AM $ 0.26
+0.03%
$ 1.75 million $ 25,940
May 9, 2 AM $ 0.26
-0.01%
$ 1.75 million $ 25,458
May 9, 1 AM $ 0.26
+0.01%
$ 1.75 million $ 23,246