Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.239
+1.80%
$ 2.39 million $ 10,577
Jul 13, 5 AM $ 0.235
+0.85%
$ 2.35 million $ 9,752
Jul 13, 4 AM $ 0.233
-0.80%
$ 2.33 million $ 8,839
Jul 13, 3 AM $ 0.235
-0.33%
$ 2.35 million $ 2,080
Jul 13, 2 AM $ 0.235
-0.90%
$ 2.35 million $ 1,965
Jul 13, 1 AM $ 0.237
+0.00%
$ 2.37 million $ 1,507
Jul 13, 12 AM $ 0.237
+0.01%
$ 2.37 million $ 1,519
Jul 12, 11 PM $ 0.237
+0.00%
$ 2.37 million $ 1,503
Jul 12, 10 PM $ 0.237
-0.01%
$ 2.37 million $ 1,530
Jul 12, 9 PM $ 0.237
+0.13%
$ 2.37 million $ 1,532
Jul 12, 8 PM $ 0.237
+0.00%
$ 2.37 million $ 1,450
Jul 12, 7 PM $ 0.237
+0.02%
$ 2.37 million $ 1,451
Jul 12, 6 PM $ 0.237
+0.17%
$ 2.37 million $ 1,432
Jul 12, 5 PM $ 0.237
+0.05%
$ 2.37 million $ 1,263
Jul 12, 4 PM $ 0.237
+0.40%
$ 2.37 million $ 1,103
Jul 12, 3 PM $ 0.236
-1.06%
$ 2.36 million $ 1,097
Jul 12, 2 PM $ 0.238
+0.00%
$ 2.38 million $ 2,611
Jul 12, 1 PM $ 0.238
+1.19%
$ 2.38 million $ 2,606
Jul 12, 12 PM $ 0.235
-1.20%
$ 2.35 million $ 2,603
Jul 12, 11 AM $ 0.238
+1.21%
$ 2.38 million $ 2,808
Jul 12, 10 AM $ 0.235
-0.07%
$ 2.35 million $ 2,777
Jul 12, 9 AM $ 0.236
-1.66%
$ 2.36 million $ 1,998
Jul 12, 8 AM $ 0.239
-0.82%
$ 2.39 million $ 2,085
Jul 12, 7 AM $ 0.241
-0.05%
$ 2.41 million $ 1,978
Jul 12, 6 AM $ 0.242
+0.16%
$ 2.42 million $ 3,036
Jul 12, 5 AM $ 0.241
+0.00%
$ 2.41 million $ 3,045
Jul 12, 4 AM $ 0.241
-0.07%
$ 2.41 million $ 3,245
Jul 12, 3 AM $ 0.241
+0.00%
$ 2.41 million $ 3,104
Jul 12, 2 AM $ 0.241
-0.04%
$ 2.41 million $ 3,105
Jul 12, 1 AM $ 0.242
+0.01%
$ 2.42 million $ 3,111
Jul 12, 12 AM $ 0.241
+0.65%
$ 2.41 million $ 3,118
Jul 11, 11 PM $ 0.24
-0.75%
$ 2.4 million $ 3,063
Jul 11, 10 PM $ 0.242
+0.00%
$ 2.42 million $ 3,160
Jul 11, 9 PM $ 0.242
+0.00%
$ 2.42 million $ 3,186
Jul 11, 8 PM $ 0.242
-0.12%
$ 2.42 million $ 3,181
Jul 11, 7 PM $ 0.242
+0.02%
$ 2.42 million $ 3,253
Jul 11, 6 PM $ 0.242
+0.43%
$ 2.42 million $ 3,288
Jul 11, 5 PM $ 0.241
+1.06%
$ 2.41 million $ 3,432
Jul 11, 4 PM $ 0.238
+0.60%
$ 2.38 million $ 4,265
Jul 11, 3 PM $ 0.237
-1.76%
$ 2.37 million $ 4,318
Jul 11, 2 PM $ 0.241
-0.22%
$ 2.41 million $ 8,387
Jul 11, 1 PM $ 0.242
-0.06%
$ 2.42 million $ 8,390
Jul 11, 12 PM $ 0.242
+0.25%
$ 2.42 million $ 12,961
Jul 11, 11 AM $ 0.241
+0.00%
$ 2.41 million $ 14,023
Jul 11, 10 AM $ 0.241
+1.86%
$ 2.41 million $ 15,865
Jul 11, 9 AM $ 0.237
-1.95%
$ 2.37 million $ 15,680
Jul 11, 8 AM $ 0.242
+2.40%
$ 2.42 million $ 15,975
Jul 11, 7 AM $ 0.236
-1.64%
$ 2.36 million $ 17,051
Jul 11, 6 AM $ 0.24
+0.00%
$ 2.4 million $ 17,151
Jul 11, 5 AM $ 0.24
+0.35%
$ 2.4 million $ 17,775