Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.248
-0.24%
$2.48 million $26,877
Sep 2, 12 AM $0.249
+0.00%
$2.49 million $13,675
Sep 1, 11 PM $0.249
+0.00%
$2.49 million $32,522
Sep 1, 10 PM $0.249
+0.00%
$2.49 million $32,523
Sep 1, 9 PM $0.249
+0.05%
$2.49 million $33,058
Sep 1, 8 PM $0.249
-0.01%
$2.49 million $33,007
Sep 1, 7 PM $0.249
+1.18%
$2.49 million $37,628
Sep 1, 6 PM $0.246
-1.09%
$2.46 million $38,447
Sep 1, 5 PM $0.249
-0.28%
$2.49 million $42,723
Sep 1, 4 PM $0.249
-0.64%
$2.49 million $55,643
Sep 1, 3 PM $0.251
+0.00%
$2.51 million $60,375
Sep 1, 2 PM $0.251
+0.85%
$2.51 million $60,288
Sep 1, 1 PM $0.249
-0.21%
$2.49 million $60,225
Sep 1, 12 PM $0.249
+0.24%
$2.49 million $60,562
Sep 1, 11 AM $0.249
+0.33%
$2.49 million $61,390
Sep 1, 10 AM $0.248
+0.20%
$2.48 million $59,699
Sep 1, 9 AM $0.247
+0.82%
$2.47 million $60,140
Sep 1, 8 AM $0.245
-0.73%
$2.45 million $44,309
Sep 1, 7 AM $0.247
+1.60%
$2.47 million $102,084
Sep 1, 6 AM $0.243
-1.58%
$2.43 million $110,507
Sep 1, 5 AM $0.247
+0.88%
$2.47 million $112,959
Sep 1, 4 AM $0.245
+3.22%
$2.45 million $112,002
Sep 1, 3 AM $0.237
-3.02%
$2.37 million $70,855
Sep 1, 2 AM $0.245
-0.45%
$2.45 million $73,578
Sep 1, 1 AM $0.246
+0.18%
$2.46 million $116,230
Sep 1, 12 AM $0.245
+0.15%
$2.45 million $139,400
Aug 31, 11 PM $0.245
-2.04%
$2.45 million $138,628
Aug 31, 10 PM $0.25
+4.12%
$2.5 million $140,738
Aug 31, 9 PM $0.24
-2.20%
$2.4 million $137,508
Aug 31, 8 PM $0.246
-5.49%
$2.46 million $139,309
Aug 31, 7 PM $0.26
-1.41%
$2.6 million $135,456
Aug 31, 6 PM $0.264
-1.42%
$2.64 million $135,461
Aug 31, 5 PM $0.268
-2.16%
$2.68 million $127,312
Aug 31, 4 PM $0.273
+0.15%
$2.73 million $118,700
Aug 31, 3 PM $0.273
-0.33%
$2.73 million $119,176
Aug 31, 2 PM $0.274
+0.26%
$2.74 million $119,431
Aug 31, 1 PM $0.272
-1.10%
$2.72 million $118,690
Aug 31, 12 PM $0.275
-0.02%
$2.75 million $116,035
Aug 31, 11 AM $0.275
+2.60%
$2.75 million $114,928
Aug 31, 10 AM $0.268
-3.07%
$2.68 million $83,108
Aug 31, 9 AM $0.277
-6.19%
$2.77 million $110,955
Aug 31, 8 AM $0.295
+6.37%
$2.95 million $102,921
Aug 31, 7 AM $0.277
+2.29%
$2.77 million $57,638
Aug 31, 6 AM $0.271
+2.70%
$2.71 million $43,165
Aug 31, 5 AM $0.264
-0.18%
$2.64 million $41,795
Aug 31, 4 AM $0.264
+1.45%
$2.64 million $39,531
Aug 31, 3 AM $0.261
-0.26%
$2.61 million $39,051
Aug 31, 2 AM $0.261
+0.46%
$2.61 million $37,922
Aug 31, 1 AM $0.26
+0.08%
$2.6 million $30,097
Aug 31, 12 AM $0.26
+1.26%
$2.6 million $5,353