Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:47 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:46 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:45 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:44 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:43 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:42 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:41 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:40 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:39 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:38 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:37 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:36 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:35 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:34 AM $ 0.26
+0.04%
$ 1.75 million $ 42,643
1:33 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:32 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:31 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:30 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:29 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:28 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:27 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:26 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:25 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:24 AM $ 0.26
-0.04%
$ 1.75 million $ 42,574
1:23 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:22 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:21 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:20 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:19 AM $ 0.26
+0.04%
$ 1.75 million $ 42,655
1:18 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:17 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:16 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:15 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:14 AM $ 0.26
-0.04%
$ 1.75 million $ 42,655
1:13 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:12 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:11 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:10 AM $ 0.26
+0.00%
$ 1.75 million $ 42,574
1:09 AM $ 0.26
+0.04%
$ 1.75 million $ 42,655
1:08 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:07 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:06 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:05 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:04 AM $ 0.26
+0.00%
$ 1.75 million $ 42,655
1:03 AM $ 0.26
+0.00%
$ 1.75 million $ 42,679
1:02 AM $ 0.26
+0.00%
$ 1.75 million $ 42,679
1:01 AM $ 0.26
+3.98%
$ 1.75 million $ 42,679
1:00 AM $ 0.25
+0.00%
$ 1.75 million $ 41,048
12:59 AM $ 0.25
-0.04%
$ 1.68 million $ 41,048