Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $3.39
+1.82%
$24.59 million $126,252
Jul 24, 2024 $3.34
-3.21%
$24.22 million $132,738
Jul 23, 2024 $3.45
+0.57%
$25.02 million $79,145
Jul 22, 2024 $3.43
-0.39%
$24.87 million $41,198
Jul 21, 2024 $3.44
+0.52%
$24.97 million $67,660
Jul 20, 2024 $3.42
-3.15%
$24.84 million $112,490
Jul 19, 2024 $3.54
+4.90%
$25.65 million $179,062
Jul 18, 2024 $3.37
-1.73%
$24.45 million $137,140
Jul 17, 2024 $3.43
+7.76%
$24.88 million $244,291
Jul 16, 2024 $3.18
-4.37%
$23.09 million $109,550
Jul 15, 2024 $3.33
-19.24%
$24.14 million $313,817
Jul 14, 2024 $4.13
+28.57%
$29.95 million $91,853
Jul 13, 2024 $3.21
-0.59%
$23.3 million $96,068
Jul 12, 2024 $3.23
+0.56%
$23.44 million $96,074
Jul 11, 2024 $3.21
+1.30%
$23.31 million $149,690
Jul 10, 2024 $3.17
+7.07%
$23.01 million $162,731
Jul 9, 2024 $2.96
-4.79%
$21.49 million $185,109
Jul 8, 2024 $5.03
+2.65%
$36.53 million $64,157
Jul 7, 2024 $4.9
+16.09%
$35.56 million $62,809
Jul 6, 2024 $4.22
+52.20%
$30.61 million $47,865
Jul 5, 2024 $2.77
-6.46%
$20.11 million $163,520
Jul 4, 2024 $3.01
-5.06%
$21.85 million $319,368
Jul 3, 2024 $3.17
-3.03%
$23.01 million $372,572
Jul 2, 2024 $3.27
-1.48%
$23.73 million $36,236
Jul 1, 2024 $3.32
+6.80%
$24.09 million $206,842
Jun 30, 2024 $3.11
+1.80%
$22.56 million $91,227
Jun 29, 2024 $3.05
-0.17%
$22.16 million $46,351
Jun 28, 2024 $3.06
-1.64%
$22.2 million $89,161
Jun 27, 2024 $3.11
+2.12%
$22.57 million $113,983
Jun 26, 2024 $3.05
-3.75%
$22.1 million $270,757
Jun 25, 2024 $3.16
-1.74%
$22.96 million $137,671
Jun 24, 2024 $3.22
-6.30%
$23.37 million $271,513
Jun 23, 2024 $3.44
-3.47%
$24.94 million $91,405
Jun 22, 2024 $3.56
-3.10%
$25.84 million $144,213
Jun 21, 2024 $3.67
-0.15%
$26.66 million $60,166
Jun 20, 2024 $3.68
-1.82%
$26.7 million $94,780
Jun 19, 2024 $3.75
+0.69%
$27.2 million $79,993
Jun 18, 2024 $3.72
-4.38%
$27.01 million $1.25 million
Jun 17, 2024 $3.89
-3.70%
$28.24 million $150,893
Jun 16, 2024 $4.03
-2.40%
$29.28 million $303,193
Jun 15, 2024 $4.13
+1.05%
$30 million $157,510
Jun 14, 2024 $4.09
-5.79%
$29.69 million $282,815
Jun 13, 2024 $4.34
-4.00%
$31.51 million $123,682
Jun 12, 2024 $4.53
+4.30%
$32.89 million $477,242
Jun 11, 2024 $4.35
-5.37%
$31.53 million $147,543
Jun 10, 2024 $4.59
+0.04%
$33.32 million $142,411
Jun 9, 2024 $4.59
+0.56%
$33.31 million $54,763
Jun 8, 2024 $4.56
-0.59%
$33.39 million $128,034
Jun 7, 2024 $4.59
-6.46%
$33.32 million $306,471
Jun 6, 2024 $4.91
-2.25%
$35.62 million $120,627