Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.269
+0.01%
$ 1.81 million $ 18,421
Mar 24, 6 AM $ 0.269
+0.03%
$ 1.81 million $ 18,328
Mar 24, 5 AM $ 0.269
+0.03%
$ 1.81 million $ 18,329
Mar 24, 4 AM $ 0.269
+2.73%
$ 1.81 million $ 18,223
Mar 24, 3 AM $ 0.262
-0.21%
$ 1.76 million $ 22,984
Mar 24, 2 AM $ 0.263
-2.44%
$ 1.77 million $ 18,297
Mar 24, 1 AM $ 0.269
-0.01%
$ 1.81 million $ 18,789
Mar 24, 12 AM $ 0.269
+0.00%
$ 1.81 million $ 18,837
Mar 23, 11 PM $ 0.269
-0.03%
$ 1.81 million $ 18,644
Mar 23, 10 PM $ 0.269
-0.04%
$ 1.81 million $ 18,671
Mar 23, 9 PM $ 0.269
+0.92%
$ 1.81 million $ 18,182
Mar 23, 8 PM $ 0.267
+1.01%
$ 1.8 million $ 7,876
Mar 23, 7 PM $ 0.264
-0.99%
$ 1.78 million $ 7,824
Mar 23, 6 PM $ 0.267
+0.00%
$ 1.8 million $ 7,956
Mar 23, 5 PM $ 0.267
+0.08%
$ 1.8 million $ 7,985
Mar 23, 4 PM $ 0.267
-0.06%
$ 1.79 million $ 7,716
Mar 23, 3 PM $ 0.267
+0.02%
$ 1.8 million $ 7,550
Mar 23, 2 PM $ 0.267
+0.03%
$ 1.8 million $ 7,531
Mar 23, 1 PM $ 0.267
-0.23%
$ 1.8 million $ 7,437
Mar 23, 12 PM $ 0.267
-0.14%
$ 1.8 million $ 6,362
Mar 23, 11 AM $ 0.268
+0.15%
$ 1.8 million $ 5,131
Mar 23, 10 AM $ 0.267
-0.11%
$ 1.8 million $ 5,029
Mar 23, 9 AM $ 0.268
-0.07%
$ 1.8 million $ 3,230
Mar 23, 8 AM $ 0.268
-0.01%
$ 1.8 million $ 3,185
Mar 23, 7 AM $ 0.268
-0.01%
$ 1.8 million $ 3,203
Mar 23, 6 AM $ 0.268
+0.00%
$ 1.8 million $ 3,213
Mar 23, 5 AM $ 0.268
+0.00%
$ 1.8 million $ 3,215
Mar 23, 4 AM $ 0.268
+0.01%
$ 1.8 million $ 3,311
Mar 23, 3 AM $ 0.268
-0.62%
$ 1.8 million $ 3,320
Mar 23, 2 AM $ 0.27
+0.01%
$ 1.81 million $ 2,763
Mar 23, 1 AM $ 0.27
-0.07%
$ 1.81 million $ 2,770
Mar 23, 12 AM $ 0.27
-0.13%
$ 1.81 million $ 2,779
Mar 22, 11 PM $ 0.27
+0.00%
$ 1.82 million $ 2,892
Mar 22, 10 PM $ 0.27
-0.75%
$ 1.82 million $ 2,893
Mar 22, 9 PM $ 0.272
-1.62%
$ 1.83 million $ 3,184
Mar 22, 8 PM $ 0.277
+0.03%
$ 1.86 million $ 3,104
Mar 22, 7 PM $ 0.277
-0.01%
$ 1.86 million $ 3,085
Mar 22, 6 PM $ 0.277
-0.02%
$ 1.86 million $ 3,031
Mar 22, 5 PM $ 0.277
+0.00%
$ 1.86 million $ 3,004
Mar 22, 4 PM $ 0.277
-0.32%
$ 1.86 million $ 3,009
Mar 22, 3 PM $ 0.278
+0.00%
$ 1.87 million $ 2,725
Mar 22, 2 PM $ 0.278
+0.00%
$ 1.87 million $ 2,711
Mar 22, 1 PM $ 0.278
+0.46%
$ 1.87 million $ 2,755
Mar 22, 12 PM $ 0.276
+0.05%
$ 1.86 million $ 3,306
Mar 22, 11 AM $ 0.276
+0.00%
$ 1.86 million $ 3,384
Mar 22, 10 AM $ 0.276
+0.00%
$ 1.86 million $ 3,384
Mar 22, 9 AM $ 0.276
+0.03%
$ 1.86 million $ 3,382
Mar 22, 8 AM $ 0.276
+0.68%
$ 1.86 million $ 3,394
Mar 22, 7 AM $ 0.274
-0.49%
$ 1.84 million $ 3,335
Mar 22, 6 AM $ 0.276
+0.02%
$ 1.85 million $ 3,690