Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.26
+0.08%
$2.6 million $30,097
Aug 31, 12 AM $0.26
+1.26%
$2.6 million $5,353
Aug 30, 11 PM $0.257
+1.46%
$2.57 million $4,591
Aug 30, 10 PM $0.253
-0.17%
$2.53 million $3,940
Aug 30, 9 PM $0.253
+0.92%
$2.53 million $3,578
Aug 30, 8 PM $0.251
-0.93%
$2.51 million $3,601
Aug 30, 7 PM $0.253
+0.18%
$2.53 million $3,911
Aug 30, 6 PM $0.253
+0.00%
$2.53 million $5,895
Aug 30, 5 PM $0.253
-0.22%
$2.53 million $5,879
Aug 30, 4 PM $0.253
+0.00%
$2.53 million $5,855
Aug 30, 3 PM $0.253
+0.01%
$2.53 million $5,700
Aug 30, 2 PM $0.253
+0.24%
$2.53 million $5,724
Aug 30, 1 PM $0.253
-0.22%
$2.53 million $5,441
Aug 30, 12 PM $0.253
+0.18%
$2.53 million $5,415
Aug 30, 11 AM $0.253
+0.04%
$2.53 million $6,024
Aug 30, 10 AM $0.253
-0.23%
$2.53 million $5,998
Aug 30, 9 AM $0.253
+0.19%
$2.53 million $5,974
Aug 30, 8 AM $0.253
+0.12%
$2.53 million $5,903
Aug 30, 7 AM $0.253
-0.18%
$2.53 million $5,630
Aug 30, 6 AM $0.253
-2.60%
$2.53 million $5,621
Aug 30, 5 AM $0.26
+1.13%
$2.6 million $7,803
Aug 30, 4 AM $0.257
+0.08%
$2.57 million $7,811
Aug 30, 3 AM $0.257
+1.10%
$2.57 million $7,809
Aug 30, 2 AM $0.254
+0.08%
$2.54 million $8,561
Aug 30, 1 AM $0.254
+0.36%
$2.54 million $8,007
Aug 30, 12 AM $0.253
-0.20%
$2.53 million $7,895
Aug 29, 11 PM $0.253
+0.00%
$2.53 million $7,903
Aug 29, 10 PM $0.253
+0.41%
$2.53 million $8,022
Aug 29, 9 PM $0.252
+0.15%
$2.52 million $8,022
Aug 29, 8 PM $0.252
+0.50%
$2.52 million $8,373
Aug 29, 7 PM $0.251
-0.48%
$2.51 million $8,261
Aug 29, 6 PM $0.252
+0.07%
$2.52 million $7,843
Aug 29, 5 PM $0.252
-0.44%
$2.52 million $7,510
Aug 29, 4 PM $0.253
+0.96%
$2.53 million $2,114
Aug 29, 3 PM $0.25
-0.99%
$2.5 million $2,075
Aug 29, 2 PM $0.253
+0.00%
$2.53 million $2,115
Aug 29, 1 PM $0.253
+0.00%
$2.53 million $7,558
Aug 29, 12 PM $0.253
+0.00%
$2.53 million $7,558
Aug 29, 11 AM $0.253
+0.00%
$2.53 million $10,529
Aug 29, 10 AM $0.253
+0.00%
$2.53 million $10,529
Aug 29, 9 AM $0.253
-0.21%
$2.53 million $10,529
Aug 29, 8 AM $0.253
+0.33%
$2.53 million $10,476
Aug 29, 7 AM $0.253
+1.16%
$2.53 million $9,760
Aug 29, 6 AM $0.25
-1.23%
$2.5 million $9,701
Aug 29, 5 AM $0.253
+0.36%
$2.53 million $9,759
Aug 29, 4 AM $0.252
-0.42%
$2.52 million $9,741
Aug 29, 3 AM $0.253
+1.92%
$2.53 million $9,741
Aug 29, 2 AM $0.248
+0.00%
$2.48 million $5,742
Aug 29, 1 AM $0.252
+0.00%
$2.52 million $5,778
Aug 29, 12 AM $0.252
-0.10%
$2.52 million $5,778