Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.239
-1.22%
$ 2.39 million $ 17,849
Jul 11, 3 AM $ 0.242
-0.32%
$ 2.42 million $ 27,393
Jul 11, 2 AM $ 0.243
+0.12%
$ 2.43 million $ 76,562
Jul 11, 1 AM $ 0.242
-0.05%
$ 2.42 million $ 89,318
Jul 11, 12 AM $ 0.243
-0.02%
$ 2.43 million $ 124,106
Jul 10, 11 PM $ 0.243
+0.03%
$ 2.43 million $ 132,679
Jul 10, 10 PM $ 0.243
+0.00%
$ 2.43 million $ 133,109
Jul 10, 9 PM $ 0.243
-0.03%
$ 2.43 million $ 133,209
Jul 10, 8 PM $ 0.243
+0.04%
$ 2.43 million $ 130,366
Jul 10, 7 PM $ 0.243
-0.11%
$ 2.43 million $ 130,278
Jul 10, 6 PM $ 0.243
+0.43%
$ 2.43 million $ 130,377
Jul 10, 5 PM $ 0.242
+0.82%
$ 2.42 million $ 131,831
Jul 10, 4 PM $ 0.24
-0.36%
$ 2.4 million $ 131,893
Jul 10, 3 PM $ 0.241
+1.91%
$ 2.41 million $ 134,147
Jul 10, 2 PM $ 0.24
+1.66%
$ 2.4 million $ 141,718
Jul 10, 1 PM $ 0.236
-1.24%
$ 2.36 million $ 141,969
Jul 10, 12 PM $ 0.239
-0.99%
$ 2.39 million $ 147,417
Jul 10, 11 AM $ 0.242
+0.77%
$ 2.42 million $ 158,269
Jul 10, 10 AM $ 0.24
-2.16%
$ 2.4 million $ 1.79 million
Jul 10, 9 AM $ 0.245
+2.13%
$ 2.45 million $ 6.18 million
Jul 10, 8 AM $ 0.24
-2.61%
$ 2.4 million $ 6.48 million
Jul 10, 7 AM $ 0.246
+1.18%
$ 2.46 million $ 7.65 million
Jul 10, 6 AM $ 0.243
+0.61%
$ 2.43 million $ 7.73 million
Jul 10, 5 AM $ 0.242
-1.21%
$ 2.42 million $ 7.7 million
Jul 10, 4 AM $ 0.245
+0.90%
$ 2.45 million $ 7.8 million
Jul 10, 3 AM $ 0.243
-0.92%
$ 2.43 million $ 7.72 million
Jul 10, 2 AM $ 0.245
+4.18%
$ 2.45 million $ 7.74 million
Jul 10, 1 AM $ 0.235
-3.14%
$ 2.35 million $ 7.41 million
Jul 10, 12 AM $ 0.243
+1.01%
$ 2.43 million $ 7.62 million
Jul 9, 11 PM $ 0.24
+1.78%
$ 2.4 million $ 7.54 million
Jul 9, 10 PM $ 0.236
-0.25%
$ 2.36 million $ 7.41 million
Jul 9, 9 PM $ 0.237
+0.25%
$ 2.37 million $ 7.43 million
Jul 9, 8 PM $ 0.236
+0.51%
$ 2.36 million $ 7.41 million
Jul 9, 7 PM $ 0.235
+2.64%
$ 2.35 million $ 7.38 million
Jul 9, 6 PM $ 0.229
-3.31%
$ 2.29 million $ 7.19 million
Jul 9, 5 PM $ 0.237
+1.27%
$ 2.37 million $ 7.43 million
Jul 9, 4 PM $ 0.234
+2.12%
$ 2.34 million $ 7.34 million
Jul 9, 3 PM $ 0.229
-2.00%
$ 2.29 million $ 7.18 million
Jul 9, 2 PM $ 0.234
-2.66%
$ 2.34 million $ 7.33 million
Jul 9, 1 PM $ 0.24
+5.57%
$ 2.4 million $ 7.52 million
Jul 9, 12 PM $ 0.227
+0.00%
$ 2.27 million $ 7.12 million
Jul 9, 11 AM $ 0.227
-8.93%
$ 2.27 million $ 7.11 million
Jul 9, 10 AM $ 0.25
-1.57%
$ 2.5 million $ 6.09 million
Jul 9, 9 AM $ 0.254
+1.13%
$ 2.54 million $ 1.66 million
Jul 9, 8 AM $ 0.251
+0.65%
$ 2.51 million $ 1.25 million
Jul 9, 7 AM $ 0.249
+6.28%
$ 2.49 million $ 203,082
Jul 9, 6 AM $ 0.234
+1.63%
$ 2.34 million $ 34,167
Jul 9, 5 AM $ 0.231
+0.64%
$ 2.31 million $ 15,698
Jul 9, 4 AM $ 0.229
-0.04%
$ 2.29 million $ 15,581
Jul 9, 3 AM $ 0.229
+0.05%
$ 2.29 million $ 19,069