Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:20 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:19 AM $ 0.26
+0.04%
$ 1.75 million $ 40,321
2:18 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:17 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:16 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:15 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:14 AM $ 0.26
-0.04%
$ 1.75 million $ 40,321
2:13 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:12 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:11 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:10 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:09 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:08 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:07 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:06 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:05 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:04 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:03 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:02 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
2:01 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
2:00 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
1:59 AM $ 0.26
+0.04%
$ 1.75 million $ 40,043
1:58 AM $ 0.26
+0.00%
$ 1.75 million $ 40,043
1:57 AM $ 0.26
+0.00%
$ 1.75 million $ 40,043
1:56 AM $ 0.26
+0.00%
$ 1.75 million $ 40,043
1:55 AM $ 0.26
+0.00%
$ 1.75 million $ 40,043
1:54 AM $ 0.26
-0.04%
$ 1.75 million $ 39,963
1:53 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
1:52 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
1:51 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
1:50 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
1:49 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:48 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:47 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:46 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:45 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:44 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:43 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:42 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:41 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:40 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:39 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:38 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:37 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:36 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:35 AM $ 0.26
+0.00%
$ 1.75 million $ 42,563
1:34 AM $ 0.26
+0.04%
$ 1.75 million $ 42,643
1:33 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643
1:32 AM $ 0.26
+0.00%
$ 1.75 million $ 42,643