Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 4.71
+23.38%
$ 34.18 million $ 7.42 million
Dec 27, 2023 $ 3.87
+4.81%
$ 28.03 million $ 2.41 million
Dec 26, 2023 $ 3.71
-9.78%
$ 26.88 million $ 2.31 million
Dec 25, 2023 $ 4.12
-5.83%
$ 29.85 million $ 2.46 million
Dec 24, 2023 $ 4.4
-28.98%
$ 31.89 million $ 5.69 million
Dec 23, 2023 $ 6.15
+84.75%
$ 44.63 million $ 40.64 million
Dec 22, 2023 $ 3.34
+91.97%
$ 24.22 million $ 15.03 million
Dec 21, 2023 $ 1.74
-0.47%
$ 12.62 million $ 76,598
Dec 20, 2023 $ 1.75
+1.19%
$ 12.68 million $ 47,980
Dec 19, 2023 $ 1.73
+0.19%
$ 12.53 million $ 60,894
Dec 18, 2023 $ 1.72
-1.04%
$ 12.5 million $ 27,611
Dec 17, 2023 $ 1.74
-1.34%
$ 12.64 million $ 35,164
Dec 16, 2023 $ 1.77
+0.95%
$ 12.81 million $ 107,099
Dec 15, 2023 $ 1.75
-1.91%
$ 12.69 million $ 59,792
Dec 14, 2023 $ 1.78
-0.52%
$ 12.93 million $ 131,385
Dec 13, 2023 $ 1.79
-2.25%
$ 13 million $ 189,787
Dec 12, 2023 $ 1.83
+0.72%
$ 13.3 million $ 47,593
Dec 11, 2023 $ 1.82
-0.96%
$ 13.21 million $ 216,162
Dec 10, 2023 $ 1.84
+0.26%
$ 13.33 million $ 133,823
Dec 9, 2023 $ 1.83
-1.80%
$ 13.3 million $ 245,379
Dec 8, 2023 $ 1.87
+0.04%
$ 13.54 million $ 199,526
Dec 7, 2023 $ 1.87
+0.39%
$ 13.54 million $ 60,459
Dec 6, 2023 $ 1.86
+1.33%
$ 13.48 million $ 67,278
Dec 5, 2023 $ 1.84
-2.89%
$ 13.31 million $ 201,036
Dec 4, 2023 $ 1.89
-8.19%
$ 13.7 million $ 648,956
Dec 3, 2023 $ 2.06
+11.32%
$ 14.93 million $ 299,489
Dec 2, 2023 $ 1.86
+3.47%
$ 13.47 million $ 370,615
Dec 1, 2023 $ 1.79
+7.37%
$ 13.02 million $ 371,242
Nov 30, 2023 $ 1.67
+2.92%
$ 12.12 million $ 154,293
Nov 29, 2023 $ 1.62
-0.35%
$ 11.78 million $ 171,726
Nov 28, 2023 $ 1.63
+11.20%
$ 11.81 million $ 212,361
Nov 27, 2023 $ 1.46
-11.30%
$ 10.62 million $ 234,490
Nov 26, 2023 $ 1.64
-0.68%
$ 11.91 million $ 237,239
Nov 25, 2023 $ 1.65
+4.39%
$ 12 million $ 661,202
Nov 24, 2023 $ 1.58
+0.73%
$ 11.49 million $ 298,325
Nov 23, 2023 $ 1.57
-5.27%
$ 11.41 million $ 189,696
Nov 22, 2023 $ 1.66
+4.75%
$ 12.04 million $ 474,744
Nov 21, 2023 $ 1.59
-11.88%
$ 11.5 million $ 348,228
Nov 20, 2023 $ 1.78
-3.71%
$ 12.9 million $ 645,375
Nov 19, 2023 $ 1.85
+9.20%
$ 13.4 million $ 1.89 million
Nov 18, 2023 $ 1.69
-5.33%
$ 12.1 million $ 259,395
Nov 17, 2023 $ 1.79
-16.51%
$ 12.78 million $ 851,466
Nov 16, 2023 $ 2.14
+55.07%
$ 15.31 million $ 3.01 million
Nov 15, 2023 $ 1.38
+9.85%
$ 9.87 million $ 143,070
Nov 14, 2023 $ 1.26
-8.27%
$ 8.99 million $ 163,661
Nov 13, 2023 $ 1.35
-16.06%
$ 9.69 million $ 633,215
Nov 12, 2023 $ 1.61
+40.61%
$ 11.54 million $ 1.03 million
Nov 11, 2023 $ 1.14
+0.65%
$ 8.15 million $ 67,614
Nov 10, 2023 $ 1.13
+0.91%
$ 8.09 million $ 34,120
Nov 9, 2023 $ 1.12
-2.03%
$ 8.02 million $ 236,922