Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $5.02
+2.47%
$36.44 million $265,434
Jun 4, 2024 $4.9
+1.48%
$35.56 million $151,276
Jun 3, 2024 $4.83
-4.14%
$35.04 million $190,027
Jun 2, 2024 $5.04
-1.58%
$36.55 million $72,507
Jun 1, 2024 $5.12
+2.08%
$37.14 million $139,572
May 31, 2024 $5.01
-1.78%
$36.39 million $174,287
May 30, 2024 $5.11
+8.46%
$37.04 million $509,988
May 29, 2024 $4.71
-2.73%
$34.15 million $309,325
May 28, 2024 $4.84
-6.89%
$35.11 million $205,558
May 27, 2024 $5.2
+3.29%
$37.71 million $537,256
May 26, 2024 $5.05
+3.37%
$36.64 million $224,017
May 25, 2024 $4.88
-6.23%
$35.44 million $440,394
May 24, 2024 $5.21
-2.59%
$37.8 million $283,253
May 23, 2024 $5.35
-3.01%
$38.8 million $528,075
May 22, 2024 $5.51
+0.05%
$40.01 million $987,310
May 21, 2024 $5.51
+8.74%
$39.99 million $1.21 million
May 20, 2024 $5.07
+18.98%
$36.78 million $763,042
May 19, 2024 $4.26
-3.27%
$30.91 million $296,453
May 18, 2024 $4.4
-0.87%
$31.95 million $122,525
May 17, 2024 $4.44
+3.02%
$32.24 million $243,257
May 16, 2024 $4.31
-2.59%
$31.3 million $130,579
May 15, 2024 $4.43
+0.76%
$32.16 million $176,241
May 14, 2024 $4.4
-4.27%
$31.91 million $173,222
May 13, 2024 $4.59
+0.35%
$33.34 million $374,619
May 12, 2024 $4.58
+3.87%
$33.22 million $333,044
May 11, 2024 $4.41
+1.82%
$31.98 million $134,666
May 10, 2024 $4.33
-6.34%
$31.41 million $379,056
May 9, 2024 $4.62
+2.11%
$33.54 million $270,822
May 8, 2024 $4.53
-3.46%
$32.84 million $487,232
May 7, 2024 $4.65
-9.35%
$33.76 million $1.26 million
May 6, 2024 $5.1
+22.55%
$36.98 million $1.6 million
May 5, 2024 $4.16
+0.72%
$30.18 million $169,075
May 4, 2024 $4.14
+2.36%
$30.03 million $210,586
May 3, 2024 $4.06
+4.40%
$29.47 million $345,812
May 2, 2024 $3.89
+0.33%
$28.23 million $172,887
May 1, 2024 $3.86
-3.24%
$28.13 million $282,573
Apr 30, 2024 $3.99
-5.71%
$28.94 million $238,015
Apr 29, 2024 $4.23
-2.70%
$30.69 million $89,639
Apr 28, 2024 $4.36
+0.70%
$31.6 million $136,338
Apr 27, 2024 $4.33
+0.83%
$31.39 million $185,559
Apr 26, 2024 $4.29
-2.02%
$31.13 million $252,218
Apr 25, 2024 $4.38
+4.68%
$31.77 million $591,090
Apr 24, 2024 $4.18
-2.30%
$30.35 million $533,596
Apr 23, 2024 $4.28
+0.76%
$31.06 million $630,991
Apr 22, 2024 $4.25
+4.93%
$30.83 million $578,154
Apr 21, 2024 $4.05
-3.10%
$29.38 million $271,243
Apr 20, 2024 $4.18
+4.14%
$30.31 million $381,687
Apr 19, 2024 $4.01
-2.35%
$29.1 million $427,970
Apr 18, 2024 $4.11
+3.14%
$29.8 million $190,434
Apr 17, 2024 $3.98
-9.88%
$28.89 million $311,574