Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.252
-0.10%
$2.52 million $5,778
Aug 28, 11 PM $0.252
+0.55%
$2.52 million $6,146
Aug 28, 10 PM $0.25
+0.92%
$2.5 million $6,115
Aug 28, 9 PM $0.248
-0.76%
$2.48 million $6,036
Aug 28, 8 PM $0.25
+0.00%
$2.5 million $6,090
Aug 28, 7 PM $0.25
-0.23%
$2.5 million $5,698
Aug 28, 6 PM $0.251
-0.05%
$2.51 million $10,553
Aug 28, 5 PM $0.251
-1.69%
$2.51 million $10,397
Aug 28, 4 PM $0.255
+0.64%
$2.55 million $10,724
Aug 28, 3 PM $0.254
+0.12%
$2.54 million $4,737
Aug 28, 2 PM $0.253
+0.00%
$2.53 million $5,855
Aug 28, 1 PM $0.253
-0.25%
$2.53 million $4,331
Aug 28, 12 PM $0.254
-1.19%
$2.54 million $10,850
Aug 28, 11 AM $0.257
+0.00%
$2.57 million $756
Aug 28, 10 AM $0.257
+0.00%
$2.57 million $2,492
Aug 28, 9 AM $0.257
+0.00%
$2.57 million $2,492
Aug 28, 8 AM $0.257
-0.96%
$2.57 million $5,735
Aug 28, 7 AM $0.259
+0.00%
$2.59 million $5,769
Aug 28, 6 AM $0.259
+0.00%
$2.59 million $5,769
Aug 28, 5 AM $0.259
+0.94%
$2.59 million $9,237
Aug 28, 4 AM $0.257
-0.93%
$2.57 million $9,237
Aug 28, 3 AM $0.259
+0.39%
$2.59 million $4,722
Aug 28, 2 AM $0.258
+0.00%
$2.58 million $14,072
Aug 28, 1 AM $0.258
+0.00%
$2.58 million $14,072
Aug 28, 12 AM $0.258
-0.04%
$2.58 million $14,461
Aug 27, 11 PM $0.259
-1.15%
$2.58 million $19,485
Aug 27, 10 PM $0.262
+0.02%
$2.62 million $20,043
Aug 27, 9 PM $0.261
+0.91%
$2.61 million $20,043
Aug 27, 8 PM $0.259
+0.00%
$2.59 million $20,025
Aug 27, 7 PM $0.259
+0.41%
$2.59 million $20,044
Aug 27, 6 PM $0.258
-0.41%
$2.58 million $20,084
Aug 27, 5 PM $0.259
-0.96%
$2.59 million $15,135
Aug 27, 4 PM $0.262
+0.00%
$2.62 million $15,399
Aug 27, 3 PM $0.262
+0.00%
$2.62 million $14,870
Aug 27, 2 PM $0.262
+0.00%
$2.62 million $19,678
Aug 27, 1 PM $0.262
+0.00%
$2.62 million $19,792
Aug 27, 12 PM $0.262
-0.38%
$2.62 million $19,973
Aug 27, 11 AM $0.263
+0.04%
$2.63 million $20,255
Aug 27, 10 AM $0.263
+0.73%
$2.63 million $20,994
Aug 27, 9 AM $0.261
+0.08%
$2.61 million $21,143
Aug 27, 8 AM $0.26
-0.01%
$2.6 million $17,799
Aug 27, 7 AM $0.26
+0.00%
$2.6 million $17,608
Aug 27, 6 AM $0.26
+0.00%
$2.6 million $17,751
Aug 27, 5 AM $0.26
+0.00%
$2.6 million $17,751
Aug 27, 4 AM $0.26
-0.84%
$2.6 million $18,996
Aug 27, 3 AM $0.263
+1.50%
$2.63 million $20,847
Aug 27, 2 AM $0.259
+1.93%
$2.59 million $11,725
Aug 27, 1 AM $0.254
+0.00%
$2.54 million $17,335
Aug 27, 12 AM $0.254
-1.90%
$2.54 million $16,469
Aug 26, 11 PM $0.259
+0.05%
$2.59 million $27,052