Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.229
+0.05%
$ 2.29 million $ 19,069
Jul 9, 2 AM $ 0.229
+0.00%
$ 2.29 million $ 23,257
Jul 9, 1 AM $ 0.229
+0.02%
$ 2.29 million $ 23,338
Jul 9, 12 AM $ 0.229
+0.22%
$ 2.29 million $ 23,327
Jul 8, 11 PM $ 0.229
-0.05%
$ 2.29 million $ 23,245
Jul 8, 10 PM $ 0.229
+0.16%
$ 2.29 million $ 19,958
Jul 8, 9 PM $ 0.228
-1.01%
$ 2.28 million $ 19,006
Jul 8, 8 PM $ 0.231
-0.05%
$ 2.31 million $ 19,111
Jul 8, 7 PM $ 0.231
-1.25%
$ 2.31 million $ 19,132
Jul 8, 6 PM $ 0.234
+0.46%
$ 2.34 million $ 19,382
Jul 8, 5 PM $ 0.233
-0.28%
$ 2.33 million $ 19,345
Jul 8, 4 PM $ 0.233
+0.60%
$ 2.33 million $ 19,067
Jul 8, 3 PM $ 0.232
-1.22%
$ 2.32 million $ 18,891
Jul 8, 2 PM $ 0.235
-0.39%
$ 2.35 million $ 18,982
Jul 8, 1 PM $ 0.236
-0.10%
$ 2.36 million $ 18,544
Jul 8, 12 PM $ 0.236
-0.14%
$ 2.36 million $ 18,420
Jul 8, 11 AM $ 0.236
-0.12%
$ 2.36 million $ 18,538
Jul 8, 10 AM $ 0.237
+0.00%
$ 2.37 million $ 18,694
Jul 8, 9 AM $ 0.237
+0.03%
$ 2.37 million $ 18,688
Jul 8, 8 AM $ 0.236
-0.13%
$ 2.36 million $ 18,613
Jul 8, 7 AM $ 0.237
-0.49%
$ 2.37 million $ 18,548
Jul 8, 6 AM $ 0.238
-3.29%
$ 2.38 million $ 9,150
Jul 8, 5 AM $ 0.246
+1.60%
$ 2.46 million $ 6,405
Jul 8, 4 AM $ 0.242
-1.69%
$ 2.42 million $ 6,290
Jul 8, 3 AM $ 0.246
+1.95%
$ 2.46 million $ 5,707
Jul 8, 2 AM $ 0.242
+2.36%
$ 2.42 million $ 1,159
Jul 8, 1 AM $ 0.236
+0.05%
$ 2.36 million $ 1,123
Jul 8, 12 AM $ 0.236
-0.38%
$ 2.36 million $ 1,126
Jul 7, 11 PM $ 0.237
+0.00%
$ 2.37 million $ 1,149
Jul 7, 10 PM $ 0.237
-2.38%
$ 2.37 million $ 1,121
Jul 7, 9 PM $ 0.243
+2.33%
$ 2.43 million $ 1,179
Jul 7, 8 PM $ 0.237
-2.07%
$ 2.37 million $ 1,134
Jul 7, 7 PM $ 0.242
+2.34%
$ 2.42 million $ 1,164
Jul 7, 6 PM $ 0.237
+0.01%
$ 2.37 million $ 761
Jul 7, 5 PM $ 0.237
-0.21%
$ 2.37 million $ 769
Jul 7, 4 PM $ 0.237
+0.14%
$ 2.37 million $ 738
Jul 7, 3 PM $ 0.237
-0.05%
$ 2.37 million $ 725
Jul 7, 2 PM $ 0.237
-0.06%
$ 2.37 million $ 676
Jul 7, 1 PM $ 0.237
-0.26%
$ 2.37 million $ 694
Jul 7, 12 PM $ 0.238
+0.03%
$ 2.38 million $ 799
Jul 7, 11 AM $ 0.237
+0.01%
$ 2.37 million $ 853
Jul 7, 10 AM $ 0.237
-0.17%
$ 2.37 million $ 806
Jul 7, 9 AM $ 0.238
+0.00%
$ 2.38 million $ 835
Jul 7, 8 AM $ 0.238
+0.19%
$ 2.38 million $ 836
Jul 7, 7 AM $ 0.237
-2.23%
$ 2.37 million $ 987
Jul 7, 6 AM $ 0.243
+1.63%
$ 2.43 million $ 1,096
Jul 7, 5 AM $ 0.239
+0.00%
$ 2.39 million $ 1,056
Jul 7, 4 AM $ 0.239
-1.60%
$ 2.39 million $ 1,037
Jul 7, 3 AM $ 0.243
+0.08%
$ 2.43 million $ 1,037
Jul 7, 2 AM $ 0.243
-0.52%
$ 2.43 million $ 1,037