Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.26
-0.02%
$ 1.75 million $ 9,730
May 6, 11 PM $ 0.26
+0.00%
$ 1.75 million $ 6,129
May 6, 10 PM $ 0.26
-3.65%
$ 1.75 million $ 6,153
May 6, 9 PM $ 0.27
+0.03%
$ 1.82 million $ 7,064
May 6, 8 PM $ 0.27
-0.03%
$ 1.82 million $ 7,299
May 6, 7 PM $ 0.27
+0.00%
$ 1.82 million $ 7,906
May 6, 6 PM $ 0.27
+0.00%
$ 1.82 million $ 8,441
May 6, 5 PM $ 0.27
+0.02%
$ 1.82 million $ 8,241
May 6, 4 PM $ 0.27
-0.02%
$ 1.82 million $ 8,903
May 6, 3 PM $ 0.27
+3.85%
$ 1.82 million $ 8,029
May 6, 2 PM $ 0.26
+0.00%
$ 1.75 million $ 6,421
May 6, 1 PM $ 0.26
-3.68%
$ 1.75 million $ 12,932
May 6, 12 PM $ 0.27
+0.00%
$ 1.82 million $ 13,420
May 6, 11 AM $ 0.27
+3.82%
$ 1.82 million $ 13,134
May 6, 10 AM $ 0.26
+0.01%
$ 1.75 million $ 12,771
May 6, 9 AM $ 0.26
-3.69%
$ 1.75 million $ 10,749
May 6, 8 AM $ 0.27
-3.60%
$ 1.82 million $ 10,528
May 6, 7 AM $ 0.28
+0.00%
$ 1.88 million $ 10,914
May 6, 6 AM $ 0.28
+0.00%
$ 1.88 million $ 10,559
May 6, 5 AM $ 0.28
+0.00%
$ 1.88 million $ 11,009
May 6, 4 AM $ 0.28
+3.70%
$ 1.88 million $ 10,622
May 6, 3 AM $ 0.27
+0.00%
$ 1.82 million $ 10,381
May 6, 2 AM $ 0.27
+0.03%
$ 1.82 million $ 10,607
May 6, 1 AM $ 0.27
-0.03%
$ 1.82 million $ 10,770
May 6, 12 AM $ 0.27
+0.01%
$ 1.82 million $ 11,558
May 5, 11 PM $ 0.27
+0.00%
$ 1.82 million $ 13,705
May 5, 10 PM $ 0.27
+0.10%
$ 1.82 million $ 13,788
May 5, 9 PM $ 0.27
-0.01%
$ 1.81 million $ 18,287
May 5, 8 PM $ 0.27
-0.01%
$ 1.81 million $ 20,064
May 5, 7 PM $ 0.27
+0.01%
$ 1.81 million $ 22,542
May 5, 6 PM $ 0.27
-0.03%
$ 1.81 million $ 22,394
May 5, 5 PM $ 0.27
+0.04%
$ 1.81 million $ 30,385
May 5, 4 PM $ 0.27
-0.01%
$ 1.81 million $ 31,618
May 5, 3 PM $ 0.27
+0.01%
$ 1.81 million $ 34,936
May 5, 2 PM $ 0.27
+0.04%
$ 1.81 million $ 41,747
May 5, 1 PM $ 0.27
+0.00%
$ 1.81 million $ 32,030
May 5, 12 PM $ 0.27
+0.00%
$ 1.81 million $ 32,146
May 5, 11 AM $ 0.27
-0.01%
$ 1.81 million $ 32,202
May 5, 10 AM $ 0.27
+0.00%
$ 1.81 million $ 33,554
May 5, 9 AM $ 0.27
-3.04%
$ 1.81 million $ 33,554
May 5, 8 AM $ 0.278
-0.01%
$ 1.87 million $ 35,308
May 5, 7 AM $ 0.278
+0.00%
$ 1.87 million $ 36,084
May 5, 6 AM $ 0.278
+0.13%
$ 1.87 million $ 36,037
May 5, 5 AM $ 0.278
-0.17%
$ 1.87 million $ 38,418
May 5, 4 AM $ 0.278
+0.04%
$ 1.87 million $ 39,174
May 5, 3 AM $ 0.278
-0.03%
$ 1.87 million $ 37,021
May 5, 2 AM $ 0.278
+3.25%
$ 1.87 million $ 38,919
May 5, 1 AM $ 0.269
-3.00%
$ 1.81 million $ 37,722
May 5, 12 AM $ 0.278
+3.07%
$ 1.87 million $ 37,442
May 4, 11 PM $ 0.269
-0.13%
$ 1.81 million $ 36,743