Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.276
+0.02%
$ 1.85 million $ 3,690
Mar 22, 5 AM $ 0.275
-0.02%
$ 1.85 million $ 3,696
Mar 22, 4 AM $ 0.276
+0.12%
$ 1.85 million $ 3,660
Mar 22, 3 AM $ 0.275
+0.00%
$ 1.85 million $ 3,895
Mar 22, 2 AM $ 0.275
-0.13%
$ 1.85 million $ 3,896
Mar 22, 1 AM $ 0.276
+0.00%
$ 1.85 million $ 3,649
Mar 22, 12 AM $ 0.276
-0.02%
$ 1.85 million $ 3,650
Mar 21, 11 PM $ 0.276
-0.74%
$ 1.85 million $ 3,532
Mar 21, 10 PM $ 0.278
+0.56%
$ 1.87 million $ 3,265
Mar 21, 9 PM $ 0.276
-0.72%
$ 1.86 million $ 3,273
Mar 21, 8 PM $ 0.278
+0.71%
$ 1.87 million $ 3,328
Mar 21, 7 PM $ 0.276
+0.00%
$ 1.86 million $ 3,329
Mar 21, 6 PM $ 0.276
-0.97%
$ 1.86 million $ 3,340
Mar 21, 5 PM $ 0.279
+0.26%
$ 1.88 million $ 3,315
Mar 21, 4 PM $ 0.278
+0.71%
$ 1.87 million $ 3,261
Mar 21, 3 PM $ 0.276
-0.71%
$ 1.86 million $ 3,085
Mar 21, 2 PM $ 0.278
+0.00%
$ 1.87 million $ 2,978
Mar 21, 1 PM $ 0.278
+0.65%
$ 1.87 million $ 2,984
Mar 21, 12 PM $ 0.276
-0.09%
$ 1.86 million $ 3,010
Mar 21, 11 AM $ 0.277
+0.01%
$ 1.86 million $ 2,901
Mar 21, 10 AM $ 0.277
+0.14%
$ 1.86 million $ 2,922
Mar 21, 9 AM $ 0.276
-0.72%
$ 1.86 million $ 3,110
Mar 21, 8 AM $ 0.278
+0.00%
$ 1.87 million $ 3,121
Mar 21, 7 AM $ 0.278
+0.43%
$ 1.87 million $ 3,117
Mar 21, 6 AM $ 0.277
+0.00%
$ 1.86 million $ 2,766
Mar 21, 5 AM $ 0.277
+0.46%
$ 1.86 million $ 2,766
Mar 21, 4 AM $ 0.276
+0.00%
$ 1.85 million $ 3,380
Mar 21, 3 AM $ 0.276
+0.00%
$ 1.85 million $ 3,411
Mar 21, 2 AM $ 0.276
-0.94%
$ 1.85 million $ 3,412
Mar 21, 1 AM $ 0.276
-0.94%
$ 1.85 million $ 3,424
Mar 21, 12 AM $ 0.278
+0.00%
$ 1.87 million $ 3,456
Mar 20, 11 PM $ 0.278
+0.00%
$ 1.87 million $ 3,467
Mar 20, 10 PM $ 0.278
-0.38%
$ 1.87 million $ 3,504
Mar 20, 9 PM $ 0.279
+0.38%
$ 1.88 million $ 3,488
Mar 20, 8 PM $ 0.278
+0.01%
$ 1.87 million $ 3,519
Mar 20, 7 PM $ 0.278
-0.02%
$ 1.87 million $ 3,563
Mar 20, 6 PM $ 0.278
+0.00%
$ 1.87 million $ 3,556
Mar 20, 5 PM $ 0.278
-0.01%
$ 1.87 million $ 3,602
Mar 20, 4 PM $ 0.278
+0.00%
$ 1.87 million $ 3,646
Mar 20, 3 PM $ 0.278
+1.02%
$ 1.87 million $ 3,627
Mar 20, 2 PM $ 0.276
-0.04%
$ 1.85 million $ 3,630
Mar 20, 1 PM $ 0.276
+0.03%
$ 1.85 million $ 4,413
Mar 20, 12 PM $ 0.276
-0.91%
$ 1.85 million $ 4,468
Mar 20, 11 AM $ 0.278
+0.93%
$ 1.87 million $ 4,722
Mar 20, 10 AM $ 0.276
-0.07%
$ 1.85 million $ 5,865
Mar 20, 9 AM $ 0.276
+0.00%
$ 1.86 million $ 5,681
Mar 20, 8 AM $ 0.276
+0.01%
$ 1.86 million $ 5,692
Mar 20, 7 AM $ 0.276
+0.01%
$ 1.85 million $ 5,662
Mar 20, 6 AM $ 0.276
+0.02%
$ 1.85 million $ 5,743
Mar 20, 5 AM $ 0.276
-0.04%
$ 1.85 million $ 5,880