Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.26
+0.00%
$ 1.75 million $ 36,494
2:49 AM $ 0.26
+0.00%
$ 1.75 million $ 36,498
2:48 AM $ 0.26
+0.00%
$ 1.75 million $ 36,498
2:47 AM $ 0.26
+0.00%
$ 1.75 million $ 36,498
2:46 AM $ 0.26
+0.00%
$ 1.75 million $ 36,498
2:45 AM $ 0.26
+0.00%
$ 1.75 million $ 36,498
2:44 AM $ 0.26
+0.00%
$ 1.75 million $ 36,533
2:43 AM $ 0.26
+0.00%
$ 1.75 million $ 36,533
2:42 AM $ 0.26
+0.00%
$ 1.75 million $ 36,533
2:41 AM $ 0.26
+0.00%
$ 1.75 million $ 36,533
2:40 AM $ 0.26
+0.00%
$ 1.75 million $ 37,381
2:39 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:38 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:37 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:36 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:35 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:34 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:33 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:32 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:31 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:30 AM $ 0.26
+0.00%
$ 1.75 million $ 37,376
2:29 AM $ 0.26
+0.05%
$ 1.75 million $ 37,376
2:28 AM $ 0.26
+0.00%
$ 1.75 million $ 37,457
2:27 AM $ 0.26
+0.00%
$ 1.75 million $ 37,457
2:26 AM $ 0.26
+0.00%
$ 1.75 million $ 37,457
2:25 AM $ 0.26
+0.00%
$ 1.75 million $ 37,457
2:24 AM $ 0.26
-0.04%
$ 1.75 million $ 40,241
2:23 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:22 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:21 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:20 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:19 AM $ 0.26
+0.04%
$ 1.75 million $ 40,321
2:18 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:17 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:16 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:15 AM $ 0.26
+0.00%
$ 1.75 million $ 40,321
2:14 AM $ 0.26
-0.04%
$ 1.75 million $ 40,321
2:13 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:12 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:11 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:10 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:09 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:08 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:07 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:06 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:05 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:04 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:03 AM $ 0.26
+0.00%
$ 1.75 million $ 40,241
2:02 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963
2:01 AM $ 0.26
+0.00%
$ 1.75 million $ 39,963