Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.278
+3.07%
$ 1.87 million $ 37,442
May 4, 11 PM $ 0.269
-0.13%
$ 1.81 million $ 36,743
May 4, 10 PM $ 0.27
+0.01%
$ 1.81 million $ 36,187
May 4, 9 PM $ 0.27
-0.03%
$ 1.81 million $ 33,030
May 4, 8 PM $ 0.27
+0.47%
$ 1.82 million $ 29,954
May 4, 7 PM $ 0.269
+0.00%
$ 1.81 million $ 21,476
May 4, 6 PM $ 0.269
+3.35%
$ 1.81 million $ 21,314
May 4, 5 PM $ 0.26
-2.99%
$ 1.75 million $ 13,342
May 4, 4 PM $ 0.268
+0.08%
$ 1.8 million $ 13,233
May 4, 3 PM $ 0.268
+6.37%
$ 1.8 million $ 10,479
May 4, 2 PM $ 0.252
-2.27%
$ 1.69 million $ 4,799
May 4, 1 PM $ 0.257
+0.02%
$ 1.73 million $ 4,902
May 4, 12 PM $ 0.257
-0.12%
$ 1.73 million $ 4,813
May 4, 11 AM $ 0.258
-0.01%
$ 1.73 million $ 5,510
May 4, 10 AM $ 0.258
-0.31%
$ 1.73 million $ 5,505
May 4, 9 AM $ 0.259
+2.35%
$ 1.74 million $ 8,432
May 4, 8 AM $ 0.253
+0.00%
$ 1.7 million $ 3,777
May 4, 7 AM $ 0.253
+0.01%
$ 1.7 million $ 3,777
May 4, 6 AM $ 0.253
-0.02%
$ 1.7 million $ 3,743
May 4, 5 AM $ 0.253
-0.01%
$ 1.7 million $ 3,724
May 4, 4 AM $ 0.253
+1.05%
$ 1.7 million $ 3,704
May 4, 3 AM $ 0.25
+0.00%
$ 1.68 million $ 2,174
May 4, 2 AM $ 0.25
+0.00%
$ 1.68 million $ 2,143
May 4, 1 AM $ 0.25
+4.11%
$ 1.68 million $ 1,357
May 4, 12 AM $ 0.24
+0.01%
$ 1.62 million $ 955
May 3, 11 PM $ 0.24
-3.96%
$ 1.62 million $ 1,075
May 3, 10 PM $ 0.25
+0.00%
$ 1.68 million $ 1,073
May 3, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 1,073
May 3, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 1,109
May 3, 7 PM $ 0.25
+0.00%
$ 1.68 million $ 1,079
May 3, 6 PM $ 0.25
-0.07%
$ 1.68 million $ 1,127
May 3, 5 PM $ 0.25
+0.03%
$ 1.68 million $ 2,279
May 3, 4 PM $ 0.25
+0.00%
$ 1.68 million $ 5,819
May 3, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 5,894
May 3, 2 PM $ 0.25
+3.42%
$ 1.68 million $ 5,727
May 3, 1 PM $ 0.242
+0.00%
$ 1.63 million $ 6,364
May 3, 12 PM $ 0.242
-3.30%
$ 1.63 million $ 6,355
May 3, 11 AM $ 0.25
+0.00%
$ 1.68 million $ 6,850
May 3, 10 AM $ 0.25
+0.00%
$ 1.68 million $ 6,866
May 3, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 6,866
May 3, 8 AM $ 0.25
+0.00%
$ 1.68 million $ 6,865
May 3, 7 AM $ 0.25
+0.00%
$ 1.68 million $ 6,865
May 3, 6 AM $ 0.25
+0.00%
$ 1.68 million $ 6,914
May 3, 5 AM $ 0.25
+0.00%
$ 1.68 million $ 6,914
May 3, 4 AM $ 0.25
+0.00%
$ 1.68 million $ 6,939
May 3, 3 AM $ 0.25
+0.00%
$ 1.68 million $ 6,939
May 3, 2 AM $ 0.25
+3.46%
$ 1.68 million $ 6,957
May 3, 1 AM $ 0.242
+0.00%
$ 1.63 million $ 6,716
May 3, 12 AM $ 0.242
-3.34%
$ 1.63 million $ 6,719
May 2, 11 PM $ 0.25
+0.00%
$ 1.68 million $ 6,828