Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.243
-0.52%
$ 2.43 million $ 1,037
Jul 7, 1 AM $ 0.244
-0.10%
$ 2.44 million $ 1,067
Jul 7, 12 AM $ 0.244
+0.10%
$ 2.44 million $ 1,070
Jul 6, 11 PM $ 0.244
+0.01%
$ 2.44 million $ 1,074
Jul 6, 10 PM $ 0.244
+0.06%
$ 2.44 million $ 1,113
Jul 6, 9 PM $ 0.244
-0.13%
$ 2.44 million $ 1,163
Jul 6, 8 PM $ 0.244
-0.13%
$ 2.44 million $ 1,123
Jul 6, 7 PM $ 0.244
+2.49%
$ 2.44 million $ 1,107
Jul 6, 6 PM $ 0.238
+0.00%
$ 2.38 million $ 929
Jul 6, 5 PM $ 0.238
-1.56%
$ 2.38 million $ 917
Jul 6, 4 PM $ 0.242
+1.30%
$ 2.42 million $ 931
Jul 6, 3 PM $ 0.239
+0.05%
$ 2.39 million $ 919
Jul 6, 2 PM $ 0.239
+0.04%
$ 2.39 million $ 891
Jul 6, 1 PM $ 0.239
-0.05%
$ 2.39 million $ 934
Jul 6, 12 PM $ 0.239
+0.03%
$ 2.39 million $ 841
Jul 6, 11 AM $ 0.239
-1.55%
$ 2.39 million $ 908
Jul 6, 10 AM $ 0.243
+1.55%
$ 2.43 million $ 856
Jul 6, 9 AM $ 0.239
-0.15%
$ 2.39 million $ 933
Jul 6, 8 AM $ 0.239
-0.20%
$ 2.39 million $ 1,005
Jul 6, 7 AM $ 0.24
+0.00%
$ 2.4 million $ 789
Jul 6, 6 AM $ 0.24
-0.01%
$ 2.4 million $ 789
Jul 6, 5 AM $ 0.24
+0.48%
$ 2.4 million $ 779
Jul 6, 4 AM $ 0.239
+0.00%
$ 2.39 million $ 1,910
Jul 6, 3 AM $ 0.239
+0.00%
$ 2.39 million $ 1,910
Jul 6, 2 AM $ 0.239
-0.05%
$ 2.39 million $ 1,904
Jul 6, 1 AM $ 0.239
-0.07%
$ 2.39 million $ 1,859
Jul 6, 12 AM $ 0.239
-0.17%
$ 2.39 million $ 2,013
Jul 5, 11 PM $ 0.239
+0.03%
$ 2.39 million $ 2,158
Jul 5, 10 PM $ 0.239
+0.11%
$ 2.39 million $ 2,121
Jul 5, 9 PM $ 0.239
+0.10%
$ 2.39 million $ 2,101
Jul 5, 8 PM $ 0.239
+0.45%
$ 2.39 million $ 2,085
Jul 5, 7 PM $ 0.238
-0.85%
$ 2.38 million $ 2,149
Jul 5, 6 PM $ 0.24
+0.03%
$ 2.4 million $ 2,146
Jul 5, 5 PM $ 0.24
+0.16%
$ 2.4 million $ 2,143
Jul 5, 4 PM $ 0.239
+0.52%
$ 2.39 million $ 3,046
Jul 5, 3 PM $ 0.238
-0.03%
$ 2.38 million $ 3,271
Jul 5, 2 PM $ 0.238
-1.44%
$ 2.38 million $ 3,054
Jul 5, 1 PM $ 0.242
+0.24%
$ 2.42 million $ 3,062
Jul 5, 12 PM $ 0.241
+0.00%
$ 2.41 million $ 3,190
Jul 5, 11 AM $ 0.241
+1.28%
$ 2.41 million $ 3,216
Jul 5, 10 AM $ 0.238
+0.02%
$ 2.38 million $ 3,175
Jul 5, 9 AM $ 0.238
+0.06%
$ 2.38 million $ 3,128
Jul 5, 8 AM $ 0.238
+0.02%
$ 2.38 million $ 2,918
Jul 5, 7 AM $ 0.238
+0.01%
$ 2.38 million $ 3,036
Jul 5, 6 AM $ 0.238
-0.07%
$ 2.38 million $ 3,101
Jul 5, 5 AM $ 0.238
-0.70%
$ 2.38 million $ 3,163
Jul 5, 4 AM $ 0.24
+0.00%
$ 2.4 million $ 2,206
Jul 5, 3 AM $ 0.24
+0.01%
$ 2.4 million $ 2,206
Jul 5, 2 AM $ 0.24
+0.00%
$ 2.4 million $ 2,247
Jul 5, 1 AM $ 0.24
-1.76%
$ 2.4 million $ 2,247