Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.276
+0.02%
$ 1.85 million $ 5,743
Mar 20, 5 AM $ 0.276
-0.04%
$ 1.85 million $ 5,880
Mar 20, 4 AM $ 0.276
+0.00%
$ 1.85 million $ 5,892
Mar 20, 3 AM $ 0.276
+0.02%
$ 1.85 million $ 5,931
Mar 20, 2 AM $ 0.276
+0.00%
$ 1.85 million $ 5,987
Mar 20, 1 AM $ 0.276
+0.01%
$ 1.85 million $ 6,062
Mar 20, 12 AM $ 0.276
-0.05%
$ 1.85 million $ 6,163
Mar 19, 11 PM $ 0.276
-1.79%
$ 1.86 million $ 6,150
Mar 19, 10 PM $ 0.281
+0.26%
$ 1.89 million $ 6,148
Mar 19, 9 PM $ 0.28
+0.10%
$ 1.88 million $ 6,571
Mar 19, 8 PM $ 0.28
+0.03%
$ 1.88 million $ 6,681
Mar 19, 7 PM $ 0.28
+0.70%
$ 1.88 million $ 6,642
Mar 19, 6 PM $ 0.278
+0.11%
$ 1.87 million $ 8,263
Mar 19, 5 PM $ 0.277
+0.25%
$ 1.87 million $ 9,932
Mar 19, 4 PM $ 0.277
-1.44%
$ 1.86 million $ 10,948
Mar 19, 3 PM $ 0.281
+0.02%
$ 1.89 million $ 11,354
Mar 19, 2 PM $ 0.281
+1.81%
$ 1.89 million $ 11,809
Mar 19, 1 PM $ 0.276
-2.04%
$ 1.86 million $ 12,111
Mar 19, 12 PM $ 0.282
+2.01%
$ 1.89 million $ 13,507
Mar 19, 11 AM $ 0.276
+0.02%
$ 1.86 million $ 13,252
Mar 19, 10 AM $ 0.276
+0.10%
$ 1.86 million $ 13,471
Mar 19, 9 AM $ 0.276
+1.33%
$ 1.85 million $ 12,256
Mar 19, 8 AM $ 0.272
-0.98%
$ 1.83 million $ 15,446
Mar 19, 7 AM $ 0.275
+0.98%
$ 1.85 million $ 15,714
Mar 19, 6 AM $ 0.272
-0.20%
$ 1.83 million $ 13,093
Mar 19, 5 AM $ 0.273
+0.04%
$ 1.83 million $ 10,427
Mar 19, 4 AM $ 0.273
-1.30%
$ 1.83 million $ 10,284
Mar 19, 3 AM $ 0.276
-2.20%
$ 1.86 million $ 12,326
Mar 19, 2 AM $ 0.282
-0.02%
$ 1.9 million $ 12,651
Mar 19, 1 AM $ 0.282
+4.02%
$ 1.9 million $ 12,571
Mar 19, 12 AM $ 0.271
+0.03%
$ 1.83 million $ 16,644
Mar 18, 11 PM $ 0.271
-3.56%
$ 1.83 million $ 17,554
Mar 18, 10 PM $ 0.281
-0.01%
$ 1.89 million $ 21,203
Mar 18, 9 PM $ 0.281
-0.03%
$ 1.89 million $ 20,748
Mar 18, 8 PM $ 0.282
+0.03%
$ 1.89 million $ 19,793
Mar 18, 7 PM $ 0.281
-0.05%
$ 1.89 million $ 20,748
Mar 18, 6 PM $ 0.282
+0.08%
$ 1.89 million $ 19,048
Mar 18, 5 PM $ 0.281
-2.94%
$ 1.89 million $ 18,337
Mar 18, 4 PM $ 0.29
+0.00%
$ 1.95 million $ 14,715
Mar 18, 3 PM $ 0.29
+2.84%
$ 1.95 million $ 15,479
Mar 18, 2 PM $ 0.282
-0.07%
$ 1.9 million $ 13,656
Mar 18, 1 PM $ 0.282
-2.69%
$ 1.9 million $ 12,337
Mar 18, 12 PM $ 0.29
+0.00%
$ 1.95 million $ 11,550
Mar 18, 11 AM $ 0.29
+2.73%
$ 1.95 million $ 11,516
Mar 18, 10 AM $ 0.282
+0.00%
$ 1.9 million $ 11,246
Mar 18, 9 AM $ 0.282
-2.67%
$ 1.9 million $ 11,284
Mar 18, 8 AM $ 0.29
+2.73%
$ 1.95 million $ 11,610
Mar 18, 7 AM $ 0.282
-2.65%
$ 1.9 million $ 11,300
Mar 18, 6 AM $ 0.29
+0.00%
$ 1.95 million $ 10,911
Mar 18, 5 AM $ 0.29
+0.00%
$ 1.95 million $ 11,534