Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:30 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:29 AM $ 0.259
-0.01%
$ 2.59 million $ 38,335
3:28 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:27 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:26 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:25 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:24 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:23 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:22 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:21 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:20 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:19 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:18 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:17 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:16 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:15 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:14 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:13 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:12 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:11 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:10 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:09 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:08 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:07 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:06 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:05 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:04 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:03 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:02 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:01 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:00 AM $ 0.259
-2.85%
$ 2.59 million $ 40,655
2:59 AM $ 0.267
+0.00%
$ 2.67 million $ 40,655
2:58 AM $ 0.267
+0.00%
$ 2.67 million $ 40,655
2:57 AM $ 0.267
+0.00%
$ 2.67 million $ 40,655
2:56 AM $ 0.267
+0.00%
$ 2.67 million $ 40,655
2:55 AM $ 0.267
+0.00%
$ 2.67 million $ 40,655
2:54 AM $ 0.267
+0.00%
$ 2.67 million $ 40,655
2:53 AM $ 0.267
+2.93%
$ 2.67 million $ 39,514
2:52 AM $ 0.259
+0.00%
$ 2.67 million $ 39,514
2:51 AM $ 0.259
+0.00%
$ 2.67 million $ 39,685
2:50 AM $ 0.259
+0.00%
$ 2.67 million $ 39,685
2:49 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:48 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:47 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:46 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:45 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:44 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:43 AM $ 0.259
+0.00%
$ 2.59 million $ 39,897
2:42 AM $ 0.259
+2.97%
$ 2.59 million $ 38,730