Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.42
-10.83%
$ 10.31 million $ 621,256
Apr 21 $ 1.59
+16.88%
$ 11.56 million $ 74,933
Apr 14 $ 1.29
-2.30%
$ 9.89 million $ 358,326
Apr 7 $ 1.35
+18.37%
$ 9.58 million $ 1.23 million
Mar 31 $ 1.14
-23.00%
$ 8.27 million $ 1.94 million
Mar 24 $ 1.58
-1.24%
$ 10.74 million $ 1.77 million
Mar 17 $ 1.58
-1.38%
$ 11.61 million $ 445,951
Mar 10 $ 1.69
+5.62%
$ 11.57 million $ 815,810
Mar 3 $ 1.81
-13.62%
$ 11.61 million $ 515,161
Feb 24 $ 2.1
+2.95%
$ 15.24 million $ 902,526
Feb 17 $ 2.1
-3.24%
$ 14.8 million $ 922,105
Feb 10 $ 2.1
-4.28%
$ 15.75 million $ 835,680
Feb 3 $ 2.11
-12.21%
$ 15.92 million $ 49,071
Jan 27 $ 2.4
-23.98%
$ 17.44 million $ 58,391
Jan 20 $ 2.52
-4.32%
$ 22.94 million $ 1.66 million
Jan 13 $ 2.96
-0.38%
$ 19.12 million $ 1.01 million
Jan 6 $ 3.07
-11.58%
$ 21.6 million $ 1.02 million
Dec 30 $ 3.45
+4.05%
$ 25.2 million $ 1.21 million
Dec 23 $ 3.45
+9.59%
$ 24.06 million $ 1.2 million
Dec 16 $ 3.09
-24.10%
$ 22.83 million $ 2.13 million
Dec 9 $ 3.94
-20.22%
$ 29.55 million $ 2.54 million
Dec 2 $ 5.13
+49.90%
$ 35.82 million $ 4.87 million
Nov 25 $ 3.42
+7.23%
$ 24.83 million $ 317,281
Nov 18 $ 3.26
+7.08%
$ 22.87 million $ 273,248
Nov 11 $ 3.14
-17.28%
$ 22.08 million $ 165,846
Nov 4 $ 3.12
+19.31%
$ 27.53 million $ 116,398
Oct 28 $ 2.62
-7.12%
$ 18.98 million $ 219,740
Oct 21 $ 2.77
-14.24%
$ 20.44 million $ 134,363
Oct 14 $ 3.28
+10.71%
$ 23.79 million $ 142,337
Oct 7 $ 2.99
-3.62%
$ 21.49 million $ 166,568
Sep 30 $ 3.09
-5.16%
$ 22.48 million $ 99,453
Sep 23 $ 3.26
-9.36%
$ 23.63 million $ 132,752
Sep 16 $ 3.58
-32.18%
$ 26.1 million $ 49,363
Sep 9 $ 3.62
+6.26%
$ 38.28 million $ 1.04 million
Sep 2 $ 3.33
-7.95%
$ 24.69 million $ 950,353
Aug 26 $ 3.62
-9.88%
$ 26.24 million $ 1.14 million
Aug 19 $ 4.06
+51.79%
$ 29.11 million $ 2.55 million
Aug 12 $ 2.7
+13.87%
$ 19.42 million $ 1.4 million
Aug 5 $ 2.49
-1.04%
$ 17.15 million $ 2.47 million
Jul 29 $ 2.52
-17.93%
$ 18.28 million $ 937,429
Jul 22 $ 3.02
-12.28%
$ 22.28 million $ 950,717
Jul 15 $ 3.42
-16.91%
$ 24.97 million $ 1.1 million
Jul 8 $ 3.21
-34.54%
$ 29.95 million $ 753,828
Jul 1 $ 4.22
+35.68%
$ 35.56 million $ 1.15 million
Jun 24 $ 3.05
-11.15%
$ 22.56 million $ 929,436
Jun 17 $ 3.56
-11.91%
$ 24.94 million $ 1.78 million
Jun 10 $ 4.13
-9.93%
$ 29.28 million $ 1.33 million
Jun 3 $ 4.56
-9.38%
$ 33.31 million $ 1.16 million
May 27 $ 5.04
+0.12%
$ 36.55 million $ 1.95 million
May 20 $ 4.88
+14.67%
$ 36.64 million $ 4.21 million