Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $3.79
+6.36%
$27.46 million $1.11 million
Feb 25, 2024 $3.56
+1.69%
$25.82 million $217,679
Feb 24, 2024 $3.5
+0.67%
$25.39 million $316,687
Feb 23, 2024 $3.48
+0.97%
$25.22 million $261,287
Feb 22, 2024 $3.45
-4.62%
$25.04 million $366,802
Feb 21, 2024 $3.62
-1.19%
$26.25 million $461,698
Feb 20, 2024 $3.66
-2.80%
$26.57 million $251,432
Feb 19, 2024 $3.77
+3.66%
$27.33 million $505,523
Feb 18, 2024 $3.64
-4.29%
$26.42 million $724,589
Feb 17, 2024 $3.8
+17.50%
$27.55 million $1.2 million
Feb 16, 2024 $3.24
+2.13%
$23.51 million $123,082
Feb 15, 2024 $3.17
-4.18%
$23.02 million $307,913
Feb 14, 2024 $3.31
+1.24%
$24.02 million $227,047
Feb 13, 2024 $3.27
-2.54%
$23.73 million $308,948
Feb 12, 2024 $3.36
-1.37%
$24.35 million $244,091
Feb 11, 2024 $3.4
-3.00%
$24.69 million $381,335
Feb 10, 2024 $3.51
+7.59%
$25.45 million $549,412
Feb 9, 2024 $3.26
+2.94%
$23.65 million $630,377
Feb 8, 2024 $3.17
+3.93%
$22.98 million $360,816
Feb 7, 2024 $3.05
-5.26%
$22.11 million $501,802
Feb 6, 2024 $3.22
-1.06%
$23.33 million $220,920
Feb 5, 2024 $3.25
-2.65%
$23.58 million $284,744
Feb 4, 2024 $3.34
-4.79%
$24.23 million $302,634
Feb 3, 2024 $3.49
-4.05%
$25.31 million $105,146
Feb 2, 2024 $3.64
+2.53%
$26.37 million $256,354
Feb 1, 2024 $3.55
-4.54%
$25.72 million $362,376
Jan 31, 2024 $3.72
-3.12%
$26.95 million $179,587
Jan 30, 2024 $3.84
-1.06%
$27.87 million $444,281
Jan 29, 2024 $3.85
-3.39%
$27.92 million $639,085
Jan 28, 2024 $3.99
-3.26%
$28.9 million $919,788
Jan 27, 2024 $4.12
+0.77%
$29.88 million $1.62 million
Jan 26, 2024 $4.12
+3.06%
$29.84 million $1.91 million
Jan 25, 2024 $3.99
+13.84%
$28.96 million $3.16 million
Jan 24, 2024 $3.51
+6.71%
$25.43 million $668,549
Jan 23, 2024 $3.29
-9.06%
$23.84 million $626,821
Jan 22, 2024 $3.64
+4.04%
$26.41 million $1.07 million
Jan 21, 2024 $3.5
-8.96%
$25.38 million $1.61 million
Jan 20, 2024 $3.84
+9.84%
$27.88 million $3.01 million
Jan 19, 2024 $3.55
+17.16%
$25.72 million $2.14 million
Jan 18, 2024 $3
-3.70%
$21.72 million $606,490
Jan 17, 2024 $3.12
-0.34%
$22.61 million $869,116
Jan 16, 2024 $3.13
+5.22%
$22.69 million $1.06 million
Jan 15, 2024 $2.97
+0.08%
$21.56 million $414,597
Jan 14, 2024 $2.97
-3.68%
$21.55 million $428,706
Jan 13, 2024 $3.08
-1.14%
$22.37 million $575,992
Jan 12, 2024 $3.12
-3.89%
$22.63 million $456,490
Jan 11, 2024 $3.23
+0.91%
$23.43 million $1.16 million
Jan 10, 2024 $3.2
+3.61%
$23.22 million $1.22 million
Jan 9, 2024 $3.1
-9.51%
$22.48 million $731,270
Jan 8, 2024 $3.43
-0.45%
$24.84 million $1.32 million