Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.243
+0.00%
$2.43 million $24,678
Aug 24, 9 PM $0.243
-0.10%
$2.43 million $24,678
Aug 24, 8 PM $0.243
+0.10%
$2.43 million $25,262
Aug 24, 7 PM $0.243
-0.11%
$2.43 million $28,797
Aug 24, 6 PM $0.243
-1.07%
$2.43 million $28,779
Aug 24, 5 PM $0.246
+0.18%
$2.46 million $25,510
Aug 24, 4 PM $0.245
+0.18%
$2.45 million $25,653
Aug 24, 3 PM $0.245
-2.46%
$2.45 million $24,466
Aug 24, 2 PM $0.251
+1.34K%
$2.51 million $7,426
Aug 24, 1 PM $0.0175
+7.12%
$174,635 $353,257
Aug 24, 12 PM $0.0163
+2.33%
$163,020 $350,299
Aug 24, 11 AM $0.0159
-4.73%
$159,318 $349,642
Aug 24, 10 AM $0.0167
-2.16%
$167,211 $349,041
Aug 24, 9 AM $0.0171
+0.35%
$170,922 $347,208
Aug 24, 8 AM $0.017
+0.28%
$170,323 $346,679
Aug 24, 7 AM $0.017
+2.90%
$169,856 $345,801
Aug 24, 6 AM $0.0165
-93.35%
$164,943 $342,110
Aug 24, 5 AM $0.248
-1.38%
$2.48 million $13,308
Aug 24, 4 AM $0.251
+2.40%
$2.51 million $13,243
Aug 24, 3 AM $0.246
+0.01%
$2.46 million $12,549
Aug 24, 2 AM $0.246
+0.00%
$2.46 million $12,585
Aug 24, 1 AM $0.246
+2.42%
$2.46 million $12,217
Aug 24, 12 AM $0.24
-2.20%
$2.4 million $10,260
Aug 23, 11 PM $0.245
+0.04%
$2.45 million $10,473
Aug 23, 10 PM $0.245
-0.04%
$2.45 million $10,498
Aug 23, 9 PM $0.245
+0.47%
$2.45 million $10,348
Aug 23, 8 PM $0.244
+1.99%
$2.44 million $9,899
Aug 23, 7 PM $0.239
-0.11%
$2.39 million $9,004
Aug 23, 6 PM $0.239
+0.07%
$2.39 million $9,070
Aug 23, 5 PM $0.239
+0.04%
$2.39 million $10,632
Aug 23, 4 PM $0.239
-0.04%
$2.39 million $11,518
Aug 23, 3 PM $0.239
-0.08%
$2.39 million $17,398
Aug 23, 2 PM $0.239
-0.26%
$2.39 million $17,297
Aug 23, 1 PM $0.24
+0.35%
$2.4 million $17,124
Aug 23, 12 PM $0.239
-0.16%
$2.39 million $15,905
Aug 23, 11 AM $0.24
-0.09%
$2.4 million $15,700
Aug 23, 10 AM $0.24
-1.03%
$2.4 million $16,183
Aug 23, 9 AM $0.242
+0.04%
$2.42 million $16,577
Aug 23, 8 AM $0.242
-0.04%
$2.42 million $16,587
Aug 23, 7 AM $0.242
+0.04%
$2.42 million $16,514
Aug 23, 6 AM $0.242
-0.04%
$2.42 million $16,485
Aug 23, 5 AM $0.242
+0.06%
$2.42 million $18,743
Aug 23, 4 AM $0.242
-0.06%
$2.42 million $19,411
Aug 23, 3 AM $0.242
+0.00%
$2.42 million $17,088
Aug 23, 2 AM $0.242
+0.00%
$2.42 million $19,075
Aug 23, 1 AM $0.242
-0.04%
$2.42 million $27,433
Aug 23, 12 AM $0.242
+0.04%
$2.42 million $31,438
Aug 22, 11 PM $0.242
+0.00%
$2.42 million $40,444
Aug 22, 10 PM $0.242
-0.04%
$2.42 million $41,364
Aug 22, 9 PM $0.242
+1.38%
$2.42 million $41,384