Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.24
-1.76%
$ 2.4 million $ 2,247
Jul 5, 12 AM $ 0.244
-0.45%
$ 2.44 million $ 2,112
Jul 4, 11 PM $ 0.245
-0.02%
$ 2.45 million $ 1,905
Jul 4, 10 PM $ 0.245
+0.01%
$ 2.45 million $ 1,943
Jul 4, 9 PM $ 0.245
-0.17%
$ 2.45 million $ 2,024
Jul 4, 8 PM $ 0.245
+0.40%
$ 2.45 million $ 2,032
Jul 4, 7 PM $ 0.244
-0.01%
$ 2.44 million $ 1,991
Jul 4, 6 PM $ 0.244
+1.06%
$ 2.44 million $ 2,012
Jul 4, 5 PM $ 0.242
+0.30%
$ 2.42 million $ 2,979
Jul 4, 4 PM $ 0.241
+0.68%
$ 2.41 million $ 3,556
Jul 4, 3 PM $ 0.239
+0.01%
$ 2.39 million $ 3,622
Jul 4, 2 PM $ 0.239
+0.00%
$ 2.39 million $ 3,290
Jul 4, 1 PM $ 0.239
-1.90%
$ 2.39 million $ 3,329
Jul 4, 12 PM $ 0.244
+2.26%
$ 2.44 million $ 3,700
Jul 4, 11 AM $ 0.239
+0.07%
$ 2.39 million $ 3,894
Jul 4, 10 AM $ 0.239
+0.00%
$ 2.39 million $ 4,966
Jul 4, 9 AM $ 0.239
-2.33%
$ 2.39 million $ 4,966
Jul 4, 8 AM $ 0.244
+0.06%
$ 2.44 million $ 5,070
Jul 4, 7 AM $ 0.244
+2.03%
$ 2.44 million $ 4,570
Jul 4, 6 AM $ 0.239
-2.30%
$ 2.39 million $ 4,622
Jul 4, 5 AM $ 0.245
+0.04%
$ 2.45 million $ 4,542
Jul 4, 4 AM $ 0.245
+2.26%
$ 2.45 million $ 4,464
Jul 4, 3 AM $ 0.239
-1.99%
$ 2.39 million $ 4,888
Jul 4, 2 AM $ 0.244
+0.00%
$ 2.44 million $ 4,475
Jul 4, 1 AM $ 0.244
-0.04%
$ 2.44 million $ 4,475
Jul 4, 12 AM $ 0.244
+2.10%
$ 2.44 million $ 4,782
Jul 3, 11 PM $ 0.239
-2.09%
$ 2.39 million $ 4,670
Jul 3, 10 PM $ 0.244
+2.18%
$ 2.44 million $ 4,748
Jul 3, 9 PM $ 0.239
-0.73%
$ 2.39 million $ 4,908
Jul 3, 8 PM $ 0.241
+0.52%
$ 2.41 million $ 4,926
Jul 3, 7 PM $ 0.24
+1.25%
$ 2.4 million $ 6,933
Jul 3, 6 PM $ 0.237
-0.17%
$ 2.37 million $ 38,636
Jul 3, 5 PM $ 0.237
-1.77%
$ 2.37 million $ 37,723
Jul 3, 4 PM $ 0.241
+0.00%
$ 2.41 million $ 36,877
Jul 3, 3 PM $ 0.241
-1.97%
$ 2.41 million $ 36,914
Jul 3, 2 PM $ 0.246
+2.00%
$ 2.46 million $ 37,687
Jul 3, 1 PM $ 0.241
-1.96%
$ 2.41 million $ 31,881
Jul 3, 12 PM $ 0.246
+0.00%
$ 2.46 million $ 37,240
Jul 3, 11 AM $ 0.246
+1.84%
$ 2.46 million $ 37,255
Jul 3, 10 AM $ 0.242
+0.00%
$ 2.42 million $ 35,695
Jul 3, 9 AM $ 0.242
-0.01%
$ 2.42 million $ 35,762
Jul 3, 8 AM $ 0.242
+0.00%
$ 2.42 million $ 30,663
Jul 3, 7 AM $ 0.242
-1.78%
$ 2.42 million $ 30,862
Jul 3, 6 AM $ 0.246
+1.81%
$ 2.46 million $ 32,642
Jul 3, 5 AM $ 0.242
-1.78%
$ 2.42 million $ 32,069
Jul 3, 4 AM $ 0.246
+0.02%
$ 2.46 million $ 33,443
Jul 3, 3 AM $ 0.246
+0.04%
$ 2.46 million $ 34,083
Jul 3, 2 AM $ 0.246
+0.00%
$ 2.46 million $ 34,402
Jul 3, 1 AM $ 0.246
+0.00%
$ 2.46 million $ 34,459
Jul 3, 12 AM $ 0.246
+0.00%
$ 2.46 million $ 34,188