Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $3.45
+0.81%
$25.02 million $1.71 million
Jan 6, 2024 $3.42
+9.08%
$24.82 million $1.52 million
Jan 5, 2024 $3.15
-3.07%
$22.82 million $765,602
Jan 4, 2024 $3.25
+9.33%
$23.54 million $1.76 million
Jan 3, 2024 $2.96
-11.29%
$21.47 million $1.44 million
Jan 2, 2024 $3.34
-1.00%
$24.2 million $2.14 million
Jan 1, 2024 $3.37
-2.31%
$24.44 million $1.6 million
Dec 31, 2023 $3.44
-11.99%
$24.95 million $2.56 million
Dec 30, 2023 $3.92
-4.92%
$28.42 million $1.5 million
Dec 29, 2023 $4.11
-12.75%
$29.82 million $1.96 million
Dec 28, 2023 $4.71
+23.38%
$34.18 million $7.42 million
Dec 27, 2023 $3.87
+4.81%
$28.03 million $2.41 million
Dec 26, 2023 $3.71
-9.78%
$26.88 million $2.31 million
Dec 25, 2023 $4.12
-5.83%
$29.85 million $2.46 million
Dec 24, 2023 $4.4
-28.98%
$31.89 million $5.69 million
Dec 23, 2023 $6.15
+84.75%
$44.63 million $40.64 million
Dec 22, 2023 $3.34
+91.97%
$24.22 million $15.03 million
Dec 21, 2023 $1.74
-0.47%
$12.62 million $76,598
Dec 20, 2023 $1.75
+1.19%
$12.68 million $47,980
Dec 19, 2023 $1.73
+0.19%
$12.53 million $60,894
Dec 18, 2023 $1.72
-1.04%
$12.5 million $27,611
Dec 17, 2023 $1.74
-1.34%
$12.64 million $35,164
Dec 16, 2023 $1.77
+0.95%
$12.81 million $107,099
Dec 15, 2023 $1.75
-1.91%
$12.69 million $59,792
Dec 14, 2023 $1.78
-0.52%
$12.93 million $131,385
Dec 13, 2023 $1.79
-2.25%
$13 million $189,787
Dec 12, 2023 $1.83
+0.72%
$13.3 million $47,593
Dec 11, 2023 $1.82
-0.96%
$13.21 million $216,162
Dec 10, 2023 $1.84
+0.26%
$13.33 million $133,823
Dec 9, 2023 $1.83
-1.80%
$13.3 million $245,379
Dec 8, 2023 $1.87
+0.04%
$13.54 million $199,526
Dec 7, 2023 $1.87
+0.39%
$13.54 million $60,459
Dec 6, 2023 $1.86
+1.33%
$13.48 million $67,278
Dec 5, 2023 $1.84
-2.89%
$13.31 million $201,036
Dec 4, 2023 $1.89
-8.19%
$13.7 million $648,956
Dec 3, 2023 $2.06
+11.32%
$14.93 million $299,489
Dec 2, 2023 $1.86
+3.47%
$13.47 million $370,615
Dec 1, 2023 $1.79
+7.37%
$13.02 million $371,242
Nov 30, 2023 $1.67
+2.92%
$12.12 million $154,293
Nov 29, 2023 $1.62
-0.35%
$11.78 million $171,726
Nov 28, 2023 $1.63
+11.20%
$11.81 million $212,361
Nov 27, 2023 $1.46
-11.30%
$10.62 million $234,490
Nov 26, 2023 $1.64
-0.68%
$11.91 million $237,239
Nov 25, 2023 $1.65
+4.39%
$12 million $661,202
Nov 24, 2023 $1.58
+0.73%
$11.49 million $298,325
Nov 23, 2023 $1.57
-5.27%
$11.41 million $189,696
Nov 22, 2023 $1.66
+4.75%
$12.04 million $474,744
Nov 21, 2023 $1.59
-11.88%
$11.5 million $348,228
Nov 20, 2023 $1.78
-3.71%
$12.9 million $645,375
Nov 19, 2023 $1.85
+9.20%
$13.4 million $1.89 million