Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.242
+1.38%
$2.42 million $41,384
Aug 22, 8 PM $0.239
-0.75%
$2.39 million $40,792
Aug 22, 7 PM $0.241
+1.38%
$2.41 million $38,555
Aug 22, 6 PM $0.238
+0.02%
$2.38 million $40,194
Aug 22, 5 PM $0.238
-1.03%
$2.38 million $41,318
Aug 22, 4 PM $0.24
-1.86%
$2.4 million $40,794
Aug 22, 3 PM $0.245
-0.12%
$2.45 million $36,413
Aug 22, 2 PM $0.245
-0.49%
$2.45 million $36,723
Aug 22, 1 PM $0.246
-1.28%
$2.46 million $37,220
Aug 22, 12 PM $0.249
+1.42%
$2.49 million $37,555
Aug 22, 11 AM $0.246
+0.49%
$2.46 million $39,596
Aug 22, 10 AM $0.245
-2.45%
$2.45 million $41,701
Aug 22, 9 AM $0.251
-1.41%
$2.51 million $39,886
Aug 22, 8 AM $0.254
+0.00%
$2.54 million $40,705
Aug 22, 7 AM $0.254
+1.56%
$2.54 million $40,771
Aug 22, 6 AM $0.251
-1.10%
$2.5 million $40,339
Aug 22, 5 AM $0.253
+1.47%
$2.53 million $40,401
Aug 22, 4 AM $0.25
+0.75%
$2.5 million $37,609
Aug 22, 3 AM $0.248
-0.81%
$2.48 million $35,257
Aug 22, 2 AM $0.25
+1.53%
$2.5 million $33,482
Aug 22, 1 AM $0.246
+0.25%
$2.46 million $20,980
Aug 22, 12 AM $0.245
+0.08%
$2.45 million $17,015
Aug 21, 11 PM $0.245
+0.25%
$2.45 million $16,948
Aug 21, 10 PM $0.245
-0.24%
$2.45 million $15,954
Aug 21, 9 PM $0.245
+2.81K%
$2.45 million $11,444
Aug 21, 8 PM $0.00842
+4.55%
$84,215 $131,168
Aug 21, 7 PM $0.00806
+6.37%
$80,586 $130,897
Aug 21, 6 PM $0.00758
-2.23%
$75,790 $129,422
Aug 21, 5 PM $0.00775
-3.95%
$77,485 $128,713
Aug 21, 4 PM $0.00807
-0.61%
$80,726 $128,000
Aug 21, 3 PM $0.00812
-0.65%
$81,222 $127,085
Aug 21, 2 PM $0.00817
+0.41%
$81,726 $127,354
Aug 21, 1 PM $0.00814
+3.38%
$81,365 $125,803
Aug 21, 12 PM $0.00787
+0.29%
$78,677 $126,297
Aug 21, 11 AM $0.00785
-1.52%
$78,509 $125,362
Aug 21, 10 AM $0.00797
-0.23%
$79,665 $125,085
Aug 21, 9 AM $0.00798
-5.13%
$79,832 $122,763
Aug 21, 8 AM $0.00841
-1.32%
$84,107 $122,745
Aug 21, 7 AM $0.00852
+2.23%
$85,161 $121,665
Aug 21, 6 AM $0.00833
+5.68%
$83,278 $120,977
Aug 21, 5 AM $0.00788
+3.02%
$78,806 $118,321
Aug 21, 4 AM $0.00765
+4.23%
$76,463 $120,273
Aug 21, 3 AM $0.00734
+1.79%
$73,359 $120,021
Aug 21, 2 AM $0.0072
+0.58%
$72,013 $121,610
Aug 21, 1 AM $0.00716
+0.36%
$71,552 $123,082
Aug 21, 12 AM $0.00712
+6.21%
$71,244 $122,859
Aug 20, 11 PM $0.00671
+0.39%
$67,070 $124,103
Aug 20, 10 PM $0.00668
-1.99%
$66,793 $124,341
Aug 20, 9 PM $0.00682
+2.05%
$68,221 $128,925
Aug 20, 8 PM $0.00669
-2.48%
$66,864 $128,499