Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.277
-0.07%
$ 1.86 million $ 10,750
Mar 16, 4 AM $ 0.277
-0.09%
$ 1.86 million $ 11,456
Mar 16, 3 AM $ 0.277
+0.01%
$ 1.87 million $ 11,331
Mar 16, 2 AM $ 0.277
-3.99%
$ 1.86 million $ 12,096
Mar 16, 1 AM $ 0.289
+4.13%
$ 1.94 million $ 10,408
Mar 16, 12 AM $ 0.277
-3.12%
$ 1.87 million $ 12,382
Mar 15, 11 PM $ 0.286
+1.38%
$ 1.93 million $ 7,057
Mar 15, 10 PM $ 0.282
-1.66%
$ 1.9 million $ 10,174
Mar 15, 9 PM $ 0.287
-0.01%
$ 1.93 million $ 12,720
Mar 15, 8 PM $ 0.287
-0.38%
$ 1.93 million $ 12,864
Mar 15, 7 PM $ 0.288
+0.00%
$ 1.94 million $ 19,917
Mar 15, 6 PM $ 0.288
+0.78%
$ 1.94 million $ 19,915
Mar 15, 5 PM $ 0.286
-0.46%
$ 1.92 million $ 22,271
Mar 15, 4 PM $ 0.287
-0.01%
$ 1.93 million $ 21,531
Mar 15, 3 PM $ 0.287
-0.29%
$ 1.93 million $ 21,909
Mar 15, 2 PM $ 0.288
+0.00%
$ 1.94 million $ 31,889
Mar 15, 1 PM $ 0.288
+0.00%
$ 1.94 million $ 31,837
Mar 15, 12 PM $ 0.288
+0.01%
$ 1.94 million $ 31,837
Mar 15, 11 AM $ 0.288
-0.19%
$ 1.94 million $ 31,670
Mar 15, 10 AM $ 0.289
-0.02%
$ 1.94 million $ 30,630
Mar 15, 9 AM $ 0.289
+3.51%
$ 1.94 million $ 31,861
Mar 15, 8 AM $ 0.279
+0.01%
$ 1.88 million $ 33,282
Mar 15, 7 AM $ 0.279
-3.41%
$ 1.88 million $ 33,338
Mar 15, 6 AM $ 0.289
+0.00%
$ 1.94 million $ 31,956
Mar 15, 5 AM $ 0.289
+3.53%
$ 1.94 million $ 31,956
Mar 15, 4 AM $ 0.279
-3.40%
$ 1.88 million $ 32,690
Mar 15, 3 AM $ 0.289
+0.02%
$ 1.94 million $ 31,244
Mar 15, 2 AM $ 0.289
+0.00%
$ 1.94 million $ 30,386
Mar 15, 1 AM $ 0.289
-0.02%
$ 1.94 million $ 30,065
Mar 15, 12 AM $ 0.289
+0.01%
$ 1.94 million $ 31,487
Mar 14, 11 PM $ 0.289
-0.01%
$ 1.94 million $ 30,947
Mar 14, 10 PM $ 0.289
+3.76%
$ 1.94 million $ 29,131
Mar 14, 9 PM $ 0.278
-0.02%
$ 1.87 million $ 27,907
Mar 14, 8 PM $ 0.278
+0.26%
$ 1.87 million $ 29,351
Mar 14, 7 PM $ 0.278
-0.09%
$ 1.87 million $ 23,955
Mar 14, 6 PM $ 0.278
+2.85%
$ 1.87 million $ 26,788
Mar 14, 5 PM $ 0.27
-2.84%
$ 1.82 million $ 27,862
Mar 14, 4 PM $ 0.278
+2.99%
$ 1.87 million $ 28,757
Mar 14, 3 PM $ 0.27
-0.32%
$ 1.82 million $ 26,070
Mar 14, 2 PM $ 0.271
-2.67%
$ 1.82 million $ 17,414
Mar 14, 1 PM $ 0.278
+2.73%
$ 1.87 million $ 20,514
Mar 14, 12 PM $ 0.271
+0.01%
$ 1.82 million $ 21,199
Mar 14, 11 AM $ 0.271
+0.01%
$ 1.82 million $ 21,690
Mar 14, 10 AM $ 0.271
-2.69%
$ 1.82 million $ 22,248
Mar 14, 9 AM $ 0.278
+0.02%
$ 1.87 million $ 22,165
Mar 14, 8 AM $ 0.278
-0.03%
$ 1.87 million $ 22,380
Mar 14, 7 AM $ 0.278
+0.00%
$ 1.87 million $ 22,200
Mar 14, 6 AM $ 0.278
-0.01%
$ 1.87 million $ 22,203
Mar 14, 5 AM $ 0.278
-0.01%
$ 1.87 million $ 22,140
Mar 14, 4 AM $ 0.278
+0.00%
$ 1.87 million $ 22,524