Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.246
+0.00%
$ 2.46 million $ 34,188
Jul 2, 11 PM $ 0.246
+0.02%
$ 2.46 million $ 34,277
Jul 2, 10 PM $ 0.246
+0.00%
$ 2.46 million $ 34,706
Jul 2, 9 PM $ 0.246
+0.01%
$ 2.46 million $ 34,912
Jul 2, 8 PM $ 0.246
-0.12%
$ 2.46 million $ 35,114
Jul 2, 7 PM $ 0.246
+2.25%
$ 2.46 million $ 32,714
Jul 2, 6 PM $ 0.241
-0.13%
$ 2.41 million $ 4,877
Jul 2, 5 PM $ 0.241
+0.87%
$ 2.41 million $ 5,450
Jul 2, 4 PM $ 0.239
-0.84%
$ 2.39 million $ 4,792
Jul 2, 3 PM $ 0.241
-0.67%
$ 2.41 million $ 4,860
Jul 2, 2 PM $ 0.243
+0.01%
$ 2.43 million $ 4,875
Jul 2, 1 PM $ 0.243
-0.02%
$ 2.43 million $ 4,796
Jul 2, 12 PM $ 0.243
-0.03%
$ 2.43 million $ 5,365
Jul 2, 11 AM $ 0.243
+0.01%
$ 2.43 million $ 5,352
Jul 2, 10 AM $ 0.243
-0.24%
$ 2.43 million $ 5,352
Jul 2, 9 AM $ 0.243
-0.08%
$ 2.43 million $ 4,781
Jul 2, 8 AM $ 0.244
+2.09%
$ 2.44 million $ 5,433
Jul 2, 7 AM $ 0.239
-2.17%
$ 2.39 million $ 5,068
Jul 2, 6 AM $ 0.244
+0.00%
$ 2.44 million $ 3,870
Jul 2, 5 AM $ 0.244
+0.09%
$ 2.44 million $ 3,844
Jul 2, 4 AM $ 0.244
+0.01%
$ 2.44 million $ 3,309
Jul 2, 3 AM $ 0.244
+0.26%
$ 2.44 million $ 3,312
Jul 2, 2 AM $ 0.243
+0.02%
$ 2.43 million $ 2,499
Jul 2, 1 AM $ 0.243
+0.00%
$ 2.43 million $ 2,466
Jul 2, 12 AM $ 0.243
+0.58%
$ 2.43 million $ 2,435
Jul 1, 11 PM $ 0.242
-0.37%
$ 2.42 million $ 4,149
Jul 1, 10 PM $ 0.242
+0.62%
$ 2.42 million $ 5,403
Jul 1, 9 PM $ 0.241
+0.96%
$ 2.41 million $ 5,318
Jul 1, 8 PM $ 0.239
+0.76%
$ 2.39 million $ 5,491
Jul 1, 7 PM $ 0.237
-0.90%
$ 2.37 million $ 5,762
Jul 1, 6 PM $ 0.239
+1.58%
$ 2.39 million $ 6,243
Jul 1, 5 PM $ 0.235
+0.29%
$ 2.35 million $ 6,941
Jul 1, 4 PM $ 0.235
+0.42%
$ 2.35 million $ 7,154
Jul 1, 3 PM $ 0.234
-2.39%
$ 2.34 million $ 7,832
Jul 1, 2 PM $ 0.239
-0.02%
$ 2.39 million $ 8,305
Jul 1, 1 PM $ 0.239
-0.57%
$ 2.39 million $ 8,444
Jul 1, 12 PM $ 0.241
+0.00%
$ 2.41 million $ 23,486
Jul 1, 11 AM $ 0.241
+0.10%
$ 2.41 million $ 23,494
Jul 1, 10 AM $ 0.241
+0.00%
$ 2.41 million $ 23,469
Jul 1, 9 AM $ 0.241
+3.08%
$ 2.41 million $ 23,476
Jul 1, 8 AM $ 0.233
-0.03%
$ 2.33 million $ 22,022
Jul 1, 7 AM $ 0.233
+0.00%
$ 2.33 million $ 22,050
Jul 1, 6 AM $ 0.233
+0.00%
$ 2.33 million $ 22,057
Jul 1, 5 AM $ 0.233
-0.53%
$ 2.33 million $ 22,077
Jul 1, 4 AM $ 0.235
-1.91%
$ 2.35 million $ 21,918
Jul 1, 3 AM $ 0.239
+0.00%
$ 2.39 million $ 22,328
Jul 1, 2 AM $ 0.239
+0.00%
$ 2.39 million $ 22,322
Jul 1, 1 AM $ 0.239
+2.10%
$ 2.39 million $ 22,320
Jul 1, 12 AM $ 0.234
+0.00%
$ 2.34 million $ 21,944
Jun 30, 11 PM $ 0.234
-2.95%
$ 2.34 million $ 21,956