Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.242
+0.02%
$ 1.63 million $ 6,359
Apr 30, 9 PM $ 0.242
+0.00%
$ 1.63 million $ 6,469
Apr 30, 8 PM $ 0.242
+0.00%
$ 1.63 million $ 6,492
Apr 30, 7 PM $ 0.242
+0.06%
$ 1.63 million $ 6,473
Apr 30, 6 PM $ 0.242
-0.03%
$ 1.63 million $ 7,590
Apr 30, 5 PM $ 0.242
-3.31%
$ 1.63 million $ 7,361
Apr 30, 4 PM $ 0.25
+0.01%
$ 1.68 million $ 9,787
Apr 30, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 10,757
Apr 30, 2 PM $ 0.25
-0.07%
$ 1.68 million $ 10,819
Apr 30, 1 PM $ 0.25
+3.56%
$ 1.68 million $ 11,539
Apr 30, 12 PM $ 0.242
-0.23%
$ 1.63 million $ 13,098
Apr 30, 11 AM $ 0.242
-3.23%
$ 1.63 million $ 10,119
Apr 30, 10 AM $ 0.251
+0.02%
$ 1.69 million $ 10,788
Apr 30, 9 AM $ 0.25
+4.37%
$ 1.68 million $ 11,592
Apr 30, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 9,182
Apr 30, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 9,182
Apr 30, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 9,158
Apr 30, 5 AM $ 0.24
-4.20%
$ 1.61 million $ 9,158
Apr 30, 4 AM $ 0.251
+4.38%
$ 1.69 million $ 10,524
Apr 30, 3 AM $ 0.24
-4.22%
$ 1.61 million $ 9,297
Apr 30, 2 AM $ 0.251
+0.00%
$ 1.69 million $ 9,332
Apr 30, 1 AM $ 0.251
+0.23%
$ 1.69 million $ 9,332
Apr 30, 12 AM $ 0.25
-0.33%
$ 1.68 million $ 5,890
Apr 29, 11 PM $ 0.251
+0.00%
$ 1.69 million $ 6,613
Apr 29, 10 PM $ 0.251
+4.51%
$ 1.69 million $ 6,613
Apr 29, 9 PM $ 0.24
-0.88%
$ 1.61 million $ 5,567
Apr 29, 8 PM $ 0.242
-3.39%
$ 1.63 million $ 6,385
Apr 29, 7 PM $ 0.251
+3.75%
$ 1.69 million $ 8,644
Apr 29, 6 PM $ 0.242
-3.59%
$ 1.62 million $ 8,757
Apr 29, 5 PM $ 0.251
+0.00%
$ 1.69 million $ 8,986
Apr 29, 4 PM $ 0.251
-0.03%
$ 1.69 million $ 8,834
Apr 29, 3 PM $ 0.251
+0.00%
$ 1.69 million $ 7,853
Apr 29, 2 PM $ 0.251
+0.11%
$ 1.69 million $ 7,848
Apr 29, 1 PM $ 0.25
-3.70%
$ 1.68 million $ 13,648
Apr 29, 12 PM $ 0.26
+4.00%
$ 1.75 million $ 12,092
Apr 29, 11 AM $ 0.25
-3.84%
$ 1.68 million $ 10,916
Apr 29, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 11,330
Apr 29, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 10,563
Apr 29, 8 AM $ 0.26
+4.00%
$ 1.75 million $ 10,584
Apr 29, 7 AM $ 0.25
+0.00%
$ 1.68 million $ 10,255
Apr 29, 6 AM $ 0.25
+0.00%
$ 1.68 million $ 10,255
Apr 29, 5 AM $ 0.25
-3.84%
$ 1.68 million $ 10,255
Apr 29, 4 AM $ 0.26
+0.00%
$ 1.75 million $ 10,601
Apr 29, 3 AM $ 0.26
+4.00%
$ 1.75 million $ 9,495
Apr 29, 2 AM $ 0.25
+0.00%
$ 1.68 million $ 9,133
Apr 29, 1 AM $ 0.25
+0.00%
$ 1.68 million $ 8,749
Apr 29, 12 AM $ 0.25
-3.84%
$ 1.68 million $ 8,745
Apr 28, 11 PM $ 0.26
+4.00%
$ 1.75 million $ 9,094
Apr 28, 10 PM $ 0.25
-3.84%
$ 1.68 million $ 8,891
Apr 28, 9 PM $ 0.26
+0.00%
$ 1.75 million $ 9,238