Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:06 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:05 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:04 AM $ 0.25
+0.00%
$ 1.68 million $ 34,526
4:03 AM $ 0.25
+0.00%
$ 1.68 million $ 34,526
4:02 AM $ 0.25
+0.00%
$ 1.68 million $ 34,526
4:01 AM $ 0.25
-3.85%
$ 1.68 million $ 35,916
4:00 AM $ 0.26
+0.00%
$ 1.68 million $ 35,916
3:59 AM $ 0.26
+0.00%
$ 1.75 million $ 35,916
3:58 AM $ 0.26
+0.00%
$ 1.75 million $ 35,916
3:57 AM $ 0.26
+0.00%
$ 1.75 million $ 35,916
3:56 AM $ 0.26
+0.00%
$ 1.75 million $ 35,916
3:55 AM $ 0.26
+4.00%
$ 1.75 million $ 35,916
3:54 AM $ 0.25
+0.00%
$ 1.68 million $ 34,518
3:53 AM $ 0.25
+0.00%
$ 1.68 million $ 34,518
3:52 AM $ 0.26
+0.00%
$ 1.68 million $ 35,891
3:51 AM $ 0.26
+0.00%
$ 1.68 million $ 35,891
3:50 AM $ 0.26
+0.00%
$ 1.68 million $ 35,891
3:49 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:48 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:47 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:46 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:45 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:44 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:43 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:42 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:41 AM $ 0.26
+0.00%
$ 1.75 million $ 35,891
3:40 AM $ 0.26
+0.00%
$ 1.75 million $ 38,019
3:39 AM $ 0.26
+0.00%
$ 1.75 million $ 38,014
3:38 AM $ 0.26
+0.00%
$ 1.75 million $ 38,014
3:37 AM $ 0.26
+0.00%
$ 1.75 million $ 38,014
3:36 AM $ 0.26
+0.00%
$ 1.75 million $ 38,014
3:35 AM $ 0.26
+0.00%
$ 1.75 million $ 38,014
3:34 AM $ 0.26
+0.00%
$ 1.75 million $ 38,019
3:33 AM $ 0.26
+0.00%
$ 1.75 million $ 38,019
3:32 AM $ 0.26
+0.00%
$ 1.75 million $ 38,019
3:31 AM $ 0.26
+0.00%
$ 1.75 million $ 38,236
3:30 AM $ 0.26
+0.00%
$ 1.75 million $ 38,236
3:29 AM $ 0.26
+0.00%
$ 1.75 million $ 38,236
3:28 AM $ 0.26
+0.00%
$ 1.75 million $ 38,236
3:27 AM $ 0.26
+0.00%
$ 1.75 million $ 38,259
3:26 AM $ 0.26
+0.00%
$ 1.75 million $ 38,259
3:25 AM $ 0.26
+0.00%
$ 1.75 million $ 38,259
3:24 AM $ 0.26
+0.00%
$ 1.75 million $ 38,259
3:23 AM $ 0.26
+0.00%
$ 1.75 million $ 38,259
3:22 AM $ 0.26
+0.00%
$ 1.75 million $ 32,701
3:21 AM $ 0.26
+0.00%
$ 1.75 million $ 32,701
3:20 AM $ 0.26
+0.00%
$ 1.75 million $ 32,701
3:19 AM $ 0.26
+0.00%
$ 1.75 million $ 32,701
3:18 AM $ 0.26
+0.00%
$ 1.75 million $ 32,701