Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $1.69
-5.33%
$12.1 million $259,395
Nov 17, 2023 $1.79
-16.51%
$12.78 million $851,466
Nov 16, 2023 $2.14
+55.07%
$15.31 million $3.01 million
Nov 15, 2023 $1.38
+9.85%
$9.87 million $143,070
Nov 14, 2023 $1.26
-8.27%
$8.99 million $163,661
Nov 13, 2023 $1.35
-16.06%
$9.69 million $633,215
Nov 12, 2023 $1.61
+40.61%
$11.54 million $1.03 million
Nov 11, 2023 $1.14
+0.65%
$8.15 million $67,614
Nov 10, 2023 $1.13
+0.91%
$8.09 million $34,120
Nov 9, 2023 $1.12
-2.03%
$8.02 million $236,922
Nov 8, 2023 $1.14
+11.62%
$8.19 million $236,629
Nov 7, 2023 $1.03
-0.88%
$7.34 million $22,516
Nov 6, 2023 $1.04
-1.91%
$7.4 million $48,571
Nov 5, 2023 $1.06
+4.42%
$7.55 million $80,077
Nov 4, 2023 $1.01
+4.19%
$7.22 million $65,315
Nov 3, 2023 $0.969
-6.56%
$6.93 million $93,679
Nov 2, 2023 $1.04
-9.25%
$7.42 million $124,668
Nov 1, 2023 $1.14
+10.56%
$8.17 million $194,155
Oct 31, 2023 $1.03
-2.25%
$7.35 million $820,379
Oct 30, 2023 $1.06
+12.31%
$7.52 million $309,969
Oct 29, 2023 $0.941
+3.47%
$6.69 million $110,270
Oct 28, 2023 $0.91
+3.92%
$6.47 million $19,974
Oct 27, 2023 $0.876
+0.09%
$6.23 million $20,947
Oct 26, 2023 $0.874
+3.04%
$6.22 million $78,612
Oct 25, 2023 $0.848
-5.02%
$6.03 million $40,592
Oct 24, 2023 $0.895
-2.83%
$6.36 million $85,158
Oct 23, 2023 $0.921
-10.44%
$6.55 million $95,891
Oct 22, 2023 $1.03
+19.81%
$7.31 million $19,841
Oct 21, 2023 $0.858
+2.66%
$6.1 million $34,242
Oct 20, 2023 $0.836
-1.52%
$5.94 million $124,875
Oct 19, 2023 $0.849
-1.39%
$6.04 million $26,824
Oct 18, 2023 $0.861
-1.11%
$6.12 million $15,265
Oct 17, 2023 $0.87
-1.05%
$6.19 million $26,890
Oct 16, 2023 $0.88
+3.98%
$6.26 million $14,863
Oct 15, 2023 $0.846
-2.62%
$6.02 million $105,456
Oct 14, 2023 $0.869
+3.26%
$6.18 million $31,421
Oct 13, 2023 $0.841
+0.11%
$5.98 million $19,222
Oct 12, 2023 $0.84
-1.30%
$5.98 million $16,999
Oct 11, 2023 $0.852
-0.83%
$6.06 million $31,832
Oct 10, 2023 $0.859
-3.25%
$6.11 million $47,782
Oct 9, 2023 $0.887
-3.41%
$6.31 million $33,499
Oct 8, 2023 $0.919
-0.42%
$6.53 million $17,170
Oct 7, 2023 $0.923
-1.79%
$6.56 million $33,104
Oct 6, 2023 $0.939
+2.93%
$6.68 million $159,668
Oct 5, 2023 $0.912
+0.34%
$6.49 million $26,631
Oct 4, 2023 $0.909
-1.64%
$6.47 million $43,412
Oct 3, 2023 $0.925
+0.12%
$6.58 million $18,614
Oct 2, 2023 $0.923
-1.15%
$6.57 million $29,619
Oct 1, 2023 $0.934
-1.45%
$6.64 million $22,151
Sep 30, 2023 $0.948
+1.16%
$6.74 million $16,397