Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.26
+0.00%
$ 1.75 million $ 9,238
Apr 28, 8 PM $ 0.26
+0.02%
$ 1.75 million $ 9,255
Apr 28, 7 PM $ 0.26
+3.98%
$ 1.75 million $ 7,197
Apr 28, 6 PM $ 0.25
+0.00%
$ 1.68 million $ 6,863
Apr 28, 5 PM $ 0.25
-3.85%
$ 1.68 million $ 6,883
Apr 28, 4 PM $ 0.26
+0.00%
$ 1.75 million $ 7,424
Apr 28, 3 PM $ 0.26
+0.00%
$ 1.75 million $ 6,977
Apr 28, 2 PM $ 0.26
+3.99%
$ 1.75 million $ 7,016
Apr 28, 1 PM $ 0.25
-3.73%
$ 1.68 million $ 782
Apr 28, 12 PM $ 0.26
-0.11%
$ 1.75 million $ 619
Apr 28, 11 AM $ 0.26
+0.00%
$ 1.75 million $ 599
Apr 28, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 294
Apr 28, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 310
Apr 28, 8 AM $ 0.26
+0.00%
$ 1.75 million $ 333
Apr 28, 7 AM $ 0.26
+0.00%
$ 1.75 million $ 538
Apr 28, 6 AM $ 0.26
+0.00%
$ 1.75 million $ 538
Apr 28, 5 AM $ 0.26
+0.00%
$ 1.75 million $ 536
Apr 28, 4 AM $ 0.26
+0.00%
$ 1.75 million $ 224
Apr 28, 3 AM $ 0.26
+0.00%
$ 1.75 million $ 224
Apr 28, 2 AM $ 0.26
+4.00%
$ 1.75 million $ 270
Apr 28, 1 AM $ 0.25
+0.00%
$ 1.68 million $ 259
Apr 28, 12 AM $ 0.25
+0.00%
$ 1.68 million $ 308
Apr 27, 11 PM $ 0.25
+0.00%
$ 1.68 million $ 308
Apr 27, 10 PM $ 0.25
-3.85%
$ 1.68 million $ 2,436
Apr 27, 9 PM $ 0.26
+0.05%
$ 1.75 million $ 2,531
Apr 27, 8 PM $ 0.26
+3.92%
$ 1.75 million $ 2,545
Apr 27, 7 PM $ 0.25
+0.02%
$ 1.68 million $ 2,617
Apr 27, 6 PM $ 0.25
+0.00%
$ 1.68 million $ 2,630
Apr 27, 5 PM $ 0.25
+0.00%
$ 1.68 million $ 2,630
Apr 27, 4 PM $ 0.25
-3.85%
$ 1.68 million $ 2,662
Apr 27, 3 PM $ 0.26
+0.00%
$ 1.75 million $ 2,825
Apr 27, 2 PM $ 0.26
+0.00%
$ 1.75 million $ 2,815
Apr 27, 1 PM $ 0.26
+0.00%
$ 1.75 million $ 3,228
Apr 27, 12 PM $ 0.26
+0.00%
$ 1.75 million $ 3,389
Apr 27, 11 AM $ 0.26
+0.00%
$ 1.75 million $ 3,389
Apr 27, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 3,594
Apr 27, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 1,258
Apr 27, 8 AM $ 0.26
+0.00%
$ 1.75 million $ 1,258
Apr 27, 7 AM $ 0.26
+0.29%
$ 1.75 million $ 1,258
Apr 27, 6 AM $ 0.259
+3.55%
$ 1.74 million $ 1,258
Apr 27, 5 AM $ 0.25
+0.14%
$ 1.68 million $ 1,224
Apr 27, 4 AM $ 0.25
+0.00%
$ 1.68 million $ 1,207
Apr 27, 3 AM $ 0.25
-3.68%
$ 1.68 million $ 1,221
Apr 27, 2 AM $ 0.26
-0.03%
$ 1.75 million $ 1,260
Apr 27, 1 AM $ 0.26
-0.14%
$ 1.75 million $ 1,538
Apr 27, 12 AM $ 0.26
+0.00%
$ 1.75 million $ 1,416
Apr 26, 11 PM $ 0.26
+0.00%
$ 1.75 million $ 4,185
Apr 26, 10 PM $ 0.26
+4.00%
$ 1.75 million $ 8,178
Apr 26, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 7,875
Apr 26, 8 PM $ 0.25
-0.05%
$ 1.68 million $ 7,881