Coinranking
Index Cooperative Historical Data
INDEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 8 PM | $0.00669 | -2.48% | ||
| Aug 20, 7 PM | $0.00685 | +6.20% | ||
| Aug 20, 6 PM | $0.00645 | -0.75% | ||
| Aug 20, 5 PM | $0.0065 | -0.25% | ||
| Aug 20, 4 PM | $0.00652 | +1.85% | ||
| Aug 20, 3 PM | $0.0064 | +1.71% | ||
| Aug 20, 2 PM | $0.0063 | +0.32% | ||
| Aug 20, 1 PM | $0.00628 | -4.22% | ||
| Aug 20, 12 PM | $0.00655 | -0.20% | ||
| Aug 20, 11 AM | $0.00656 | +1.51% | ||
| Aug 20, 10 AM | $0.00646 | -1.04% | ||
| Aug 20, 9 AM | $0.00653 | +1.09% | ||
| Aug 20, 8 AM | $0.00647 | -0.46% | ||
| Aug 20, 7 AM | $0.00649 | -6.87% | ||
| Aug 20, 6 AM | $0.00697 | +2.41% | ||
| Aug 20, 5 AM | $0.00681 | -97.05% | ||
| Aug 20, 4 AM | $0.231 | -1.02% | ||
| Aug 20, 3 AM | $0.233 | -0.40% | ||
| Aug 20, 2 AM | $0.234 | +0.34% | ||
| Aug 20, 1 AM | $0.233 | +0.17% | ||
| Aug 20, 12 AM | $0.233 | -0.22% | ||
| Aug 19, 11 PM | $0.233 | +0.22% | ||
| Aug 19, 10 PM | $0.233 | +4.22K% | ||
| Aug 19, 9 PM | $0.00538 | +2.67% | ||
| Aug 19, 8 PM | $0.00524 | -0.35% | ||
| Aug 19, 7 PM | $0.00527 | +0.00% | ||
| Aug 19, 6 PM | $0.00528 | -1.24% | ||
| Aug 19, 5 PM | $0.00534 | -3.31% | ||
| Aug 19, 4 PM | $0.00552 | -1.13% | ||
| Aug 19, 3 PM | $0.00559 | -0.08% | ||
| Aug 19, 2 PM | $0.00559 | -0.20% | ||
| Aug 19, 1 PM | $0.00561 | +1.12% | ||
| Aug 19, 12 PM | $0.00555 | -2.05% | ||
| Aug 19, 11 AM | $0.00567 | +1.46% | ||
| Aug 19, 10 AM | $0.00558 | -0.50% | ||
| Aug 19, 9 AM | $0.00561 | +3.73% | ||
| Aug 19, 8 AM | $0.00541 | +0.43% | ||
| Aug 19, 7 AM | $0.00539 | -0.25% | ||
| Aug 19, 6 AM | $0.0054 | +3.94% | ||
| Aug 19, 5 AM | $0.00519 | +2.31% | ||
| Aug 19, 4 AM | $0.00507 | +2.45% | ||
| Aug 19, 3 AM | $0.00495 | -0.31% | ||
| Aug 19, 2 AM | $0.00497 | -1.77% | ||
| Aug 19, 1 AM | $0.00506 | -1.61% | ||
| Aug 19, 12 AM | $0.00515 | +5.57% | ||
| Aug 18, 11 PM | $0.00488 | -1.36% | ||
| Aug 18, 10 PM | $0.00495 | +0.13% | ||
| Aug 18, 9 PM | $0.00494 | +7.35% | ||
| Aug 18, 8 PM | $0.0046 | +0.48% | ||
| Aug 18, 7 PM | $0.00459 | -5.22% | ||