Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.278
+0.00%
$ 1.87 million $ 22,524
Mar 14, 3 AM $ 0.278
-0.01%
$ 1.87 million $ 22,849
Mar 14, 2 AM $ 0.278
-0.12%
$ 1.87 million $ 23,236
Mar 14, 1 AM $ 0.279
+2.86%
$ 1.88 million $ 32,748
Mar 14, 12 AM $ 0.271
-5.89%
$ 1.82 million $ 38,197
Mar 13, 11 PM $ 0.288
-0.01%
$ 1.94 million $ 38,679
Mar 13, 10 PM $ 0.288
+3.24%
$ 1.94 million $ 40,331
Mar 13, 9 PM $ 0.279
+0.22%
$ 1.88 million $ 39,437
Mar 13, 8 PM $ 0.278
+0.02%
$ 1.87 million $ 42,731
Mar 13, 7 PM $ 0.278
+0.03%
$ 1.87 million $ 41,624
Mar 13, 6 PM $ 0.278
+3.00%
$ 1.87 million $ 39,305
Mar 13, 5 PM $ 0.27
-2.86%
$ 1.82 million $ 33,415
Mar 13, 4 PM $ 0.278
+0.38%
$ 1.87 million $ 35,084
Mar 13, 3 PM $ 0.277
+2.31%
$ 1.86 million $ 45,907
Mar 13, 2 PM $ 0.271
-2.63%
$ 1.82 million $ 56,486
Mar 13, 1 PM $ 0.278
+3.18%
$ 1.87 million $ 87,946
Mar 13, 12 PM $ 0.27
-2.74%
$ 1.81 million $ 83,667
Mar 13, 11 AM $ 0.277
+2.85%
$ 1.86 million $ 86,133
Mar 13, 10 AM $ 0.269
-2.76%
$ 1.81 million $ 83,751
Mar 13, 9 AM $ 0.277
-0.01%
$ 1.86 million $ 86,378
Mar 13, 8 AM $ 0.277
+0.03%
$ 1.86 million $ 86,117
Mar 13, 7 AM $ 0.277
+0.00%
$ 1.86 million $ 86,098
Mar 13, 6 AM $ 0.277
-0.04%
$ 1.86 million $ 86,078
Mar 13, 5 AM $ 0.277
+2.81%
$ 1.86 million $ 86,067
Mar 13, 4 AM $ 0.27
-2.74%
$ 1.81 million $ 83,144
Mar 13, 3 AM $ 0.277
+0.00%
$ 1.86 million $ 85,484
Mar 13, 2 AM $ 0.277
+3.67%
$ 1.86 million $ 85,121
Mar 13, 1 AM $ 0.267
+0.15%
$ 1.8 million $ 73,530
Mar 13, 12 AM $ 0.267
+2.81%
$ 1.8 million $ 66,075
Mar 12, 11 PM $ 0.26
-2.98%
$ 1.75 million $ 63,029
Mar 12, 10 PM $ 0.268
+0.00%
$ 1.8 million $ 62,613
Mar 12, 9 PM $ 0.268
+0.09%
$ 1.8 million $ 62,492
Mar 12, 8 PM $ 0.267
+0.01%
$ 1.8 million $ 57,610
Mar 12, 7 PM $ 0.267
-0.03%
$ 1.8 million $ 57,201
Mar 12, 6 PM $ 0.267
+2.77%
$ 1.8 million $ 58,467
Mar 12, 5 PM $ 0.26
-2.65%
$ 1.75 million $ 56,710
Mar 12, 4 PM $ 0.267
+0.01%
$ 1.8 million $ 58,122
Mar 12, 3 PM $ 0.267
-0.95%
$ 1.8 million $ 57,035
Mar 12, 2 PM $ 0.27
-2.07%
$ 1.82 million $ 37,141
Mar 12, 1 PM $ 0.276
-0.18%
$ 1.85 million $ 7,719
Mar 12, 12 PM $ 0.276
-0.23%
$ 1.86 million $ 14,648
Mar 12, 11 AM $ 0.277
+2.65%
$ 1.86 million $ 17,475
Mar 12, 10 AM $ 0.27
+0.00%
$ 1.81 million $ 17,059
Mar 12, 9 AM $ 0.27
+0.01%
$ 1.81 million $ 17,581
Mar 12, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 17,578
Mar 12, 7 AM $ 0.27
-0.01%
$ 1.81 million $ 23,405
Mar 12, 6 AM $ 0.27
+0.02%
$ 1.81 million $ 25,470
Mar 12, 5 AM $ 0.27
-0.01%
$ 1.81 million $ 22,575
Mar 12, 4 AM $ 0.27
+0.00%
$ 1.81 million $ 23,431
Mar 12, 3 AM $ 0.27
-0.01%
$ 1.81 million $ 23,343