Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.234
-2.95%
$ 2.34 million $ 21,956
Jun 30, 10 PM $ 0.242
-0.02%
$ 2.42 million $ 19,424
Jun 30, 9 PM $ 0.242
+0.03%
$ 2.42 million $ 19,740
Jun 30, 8 PM $ 0.241
+0.04%
$ 2.41 million $ 19,466
Jun 30, 7 PM $ 0.241
-0.27%
$ 2.41 million $ 18,923
Jun 30, 6 PM $ 0.242
-1.28%
$ 2.42 million $ 18,954
Jun 30, 5 PM $ 0.245
-1.10%
$ 2.45 million $ 18,125
Jun 30, 4 PM $ 0.248
+3.92%
$ 2.48 million $ 17,915
Jun 30, 3 PM $ 0.239
-0.01%
$ 2.39 million $ 16,405
Jun 30, 2 PM $ 0.239
-0.19%
$ 2.39 million $ 16,561
Jun 30, 1 PM $ 0.239
-1.41%
$ 2.39 million $ 17,642
Jun 30, 12 PM $ 0.242
-0.32%
$ 2.42 million $ 2,613
Jun 30, 11 AM $ 0.243
+0.00%
$ 2.43 million $ 3,421
Jun 30, 10 AM $ 0.243
-0.29%
$ 2.43 million $ 3,421
Jun 30, 9 AM $ 0.244
-0.04%
$ 2.44 million $ 5,293
Jun 30, 8 AM $ 0.244
+2.18%
$ 2.44 million $ 5,283
Jun 30, 7 AM $ 0.239
+0.00%
$ 2.39 million $ 5,167
Jun 30, 6 AM $ 0.239
-2.13%
$ 2.39 million $ 5,167
Jun 30, 5 AM $ 0.244
-0.02%
$ 2.44 million $ 5,259
Jun 30, 4 AM $ 0.244
+0.04%
$ 2.44 million $ 5,424
Jun 30, 3 AM $ 0.244
-0.02%
$ 2.44 million $ 5,588
Jun 30, 2 AM $ 0.244
+0.00%
$ 2.44 million $ 5,997
Jun 30, 1 AM $ 0.244
+0.29%
$ 2.44 million $ 6,042
Jun 30, 12 AM $ 0.243
+1.49%
$ 2.43 million $ 3,890
Jun 29, 11 PM $ 0.24
-0.05%
$ 2.4 million $ 5,663
Jun 29, 10 PM $ 0.24
+0.07%
$ 2.4 million $ 5,747
Jun 29, 9 PM $ 0.24
-0.06%
$ 2.4 million $ 5,379
Jun 29, 8 PM $ 0.24
+0.00%
$ 2.4 million $ 4,971
Jun 29, 7 PM $ 0.24
+0.00%
$ 2.4 million $ 4,971
Jun 29, 6 PM $ 0.24
+0.02%
$ 2.4 million $ 4,971
Jun 29, 5 PM $ 0.24
-1.89%
$ 2.4 million $ 4,903
Jun 29, 4 PM $ 0.244
+1.02%
$ 2.44 million $ 3,358
Jun 29, 3 PM $ 0.242
+0.28%
$ 2.42 million $ 3,324
Jun 29, 2 PM $ 0.241
-0.29%
$ 2.41 million $ 5,302
Jun 29, 1 PM $ 0.242
-0.14%
$ 2.42 million $ 6,837
Jun 29, 12 PM $ 0.242
-0.88%
$ 2.42 million $ 4,862
Jun 29, 11 AM $ 0.244
+0.00%
$ 2.44 million $ 3,186
Jun 29, 10 AM $ 0.244
+0.80%
$ 2.44 million $ 3,186
Jun 29, 9 AM $ 0.242
+0.00%
$ 2.42 million $ 3,108
Jun 29, 8 AM $ 0.242
+0.00%
$ 2.42 million $ 3,136
Jun 29, 7 AM $ 0.242
+0.00%
$ 2.42 million $ 3,136
Jun 29, 6 AM $ 0.242
+0.00%
$ 2.42 million $ 3,160
Jun 29, 5 AM $ 0.242
+0.00%
$ 2.42 million $ 3,153
Jun 29, 4 AM $ 0.242
+0.00%
$ 2.42 million $ 3,153
Jun 29, 3 AM $ 0.242
+2.51%
$ 2.42 million $ 3,206
Jun 29, 2 AM $ 0.236
-0.22%
$ 2.36 million $ 2,556
Jun 29, 1 AM $ 0.237
-2.03%
$ 2.37 million $ 2,523
Jun 29, 12 AM $ 0.242
+0.00%
$ 2.42 million $ 2,633
Jun 28, 11 PM $ 0.242
+0.00%
$ 2.42 million $ 2,645
Jun 28, 10 PM $ 0.242
-0.01%
$ 2.42 million $ 2,569