Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:51 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:50 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:49 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:48 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:47 AM $ 0.25
+0.00%
$ 1.68 million $ 30,601
4:46 AM $ 0.25
+0.00%
$ 1.68 million $ 30,601
4:45 AM $ 0.25
+0.00%
$ 1.68 million $ 30,601
4:44 AM $ 0.25
+0.00%
$ 1.68 million $ 30,596
4:43 AM $ 0.25
+0.00%
$ 1.68 million $ 30,619
4:42 AM $ 0.25
+0.00%
$ 1.68 million $ 30,619
4:41 AM $ 0.25
+0.00%
$ 1.68 million $ 30,619
4:40 AM $ 0.25
+0.00%
$ 1.68 million $ 30,619
4:39 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:38 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:37 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:36 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:35 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:34 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:33 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:32 AM $ 0.25
+0.00%
$ 1.68 million $ 30,624
4:31 AM $ 0.25
+0.00%
$ 1.68 million $ 30,636
4:30 AM $ 0.25
+0.00%
$ 1.68 million $ 30,636
4:29 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:28 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:27 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:26 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:25 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:24 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:23 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:22 AM $ 0.25
+0.00%
$ 1.68 million $ 30,623
4:21 AM $ 0.25
+0.00%
$ 1.68 million $ 31,411
4:20 AM $ 0.25
+0.00%
$ 1.68 million $ 31,411
4:19 AM $ 0.25
+0.00%
$ 1.68 million $ 31,411
4:18 AM $ 0.25
+0.00%
$ 1.68 million $ 31,411
4:17 AM $ 0.25
+0.00%
$ 1.68 million $ 31,411
4:16 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:15 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:14 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:13 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:12 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:11 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:10 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:09 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:08 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:07 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:06 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:05 AM $ 0.25
+0.00%
$ 1.68 million $ 33,401
4:04 AM $ 0.25
+0.00%
$ 1.68 million $ 34,526
4:03 AM $ 0.25
+0.00%
$ 1.68 million $ 34,526