Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1.65
-6.94%
$ 11.68 million $ 42,199
Apr 20, 2023 $ 1.77
+4.35%
$ 12.55 million $ 37,080
Apr 19, 2023 $ 1.69
-6.15%
$ 12.02 million $ 41,184
Apr 18, 2023 $ 1.8
+4.03%
$ 12.8 million $ 137,196
Apr 17, 2023 $ 1.73
-1.83%
$ 12.31 million $ 42,898
Apr 16, 2023 $ 1.77
+1.53%
$ 12.54 million $ 52,909
Apr 15, 2023 $ 1.74
-3.09%
$ 12.36 million $ 97,336
Apr 14, 2023 $ 1.8
-0.85%
$ 12.75 million $ 90,973
Apr 13, 2023 $ 1.81
-0.98%
$ 12.85 million $ 87,032
Apr 12, 2023 $ 1.83
+2.24%
$ 12.98 million $ 41,325
Apr 11, 2023 $ 1.79
-1.63%
$ 12.7 million $ 61,879
Apr 10, 2023 $ 1.82
-5.03%
$ 12.91 million $ 91,596
Apr 9, 2023 $ 1.91
+8.36%
$ 13.59 million $ 43,442
Apr 8, 2023 $ 1.77
-6.23%
$ 12.54 million $ 45,236
Apr 7, 2023 $ 1.88
+4.97%
$ 13.37 million $ 46,050
Apr 6, 2023 $ 1.79
+1.71%
$ 12.74 million $ 27,719
Apr 5, 2023 $ 1.76
-1.94%
$ 12.53 million $ 43,034
Apr 4, 2023 $ 1.8
+2.96%
$ 12.77 million $ 35,357
Apr 3, 2023 $ 1.75
-1.42%
$ 12.41 million $ 61,786
Apr 2, 2023 $ 1.77
+2.14%
$ 12.58 million $ 130,478
Apr 1, 2023 $ 1.78
-1.67%
$ 12.61 million $ 70,430
Mar 31, 2023 $ 1.81
-7.31%
$ 12.83 million $ 49,652
Mar 30, 2023 $ 1.95
-0.24%
$ 13.84 million $ 46,421
Mar 29, 2023 $ 1.94
+8.76%
$ 13.75 million $ 31,161
Mar 28, 2023 $ 1.78
-1.08%
$ 12.64 million $ 69,221
Mar 27, 2023 $ 1.8
-3.73%
$ 12.78 million $ 181,299
Mar 26, 2023 $ 1.87
-5.87%
$ 13.27 million $ 97,104
Mar 25, 2023 $ 1.99
+2.86%
$ 14.1 million $ 60,349
Mar 24, 2023 $ 1.93
-1.41%
$ 13.71 million $ 75,469
Mar 23, 2023 $ 1.96
+8.28%
$ 13.91 million $ 82,107
Mar 22, 2023 $ 1.81
-5.57%
$ 12.84 million $ 26,597
Mar 21, 2023 $ 1.92
-1.48%
$ 13.6 million $ 48,445
Mar 20, 2023 $ 1.95
+0.87%
$ 13.81 million $ 110,586
Mar 19, 2023 $ 1.93
-4.70%
$ 13.69 million $ 160,971
Mar 18, 2023 $ 2.02
-0.34%
$ 14.36 million $ 51,809
Mar 17, 2023 $ 2.04
+1.13%
$ 14.47 million $ 62,878
Mar 16, 2023 $ 2.02
+3.76%
$ 14.31 million $ 91,121
Mar 15, 2023 $ 1.94
-2.04%
$ 13.79 million $ 114,614
Mar 14, 2023 $ 1.98
+1.72%
$ 14.08 million $ 117,485
Mar 13, 2023 $ 1.95
+2.20%
$ 13.84 million $ 148,225
Mar 12, 2023 $ 1.91
+5.12%
$ 13.54 million $ 49,464
Mar 11, 2023 $ 1.82
-0.30%
$ 12.88 million $ 44,710
Mar 10, 2023 $ 1.82
+2.23%
$ 12.92 million $ 123,775
Mar 9, 2023 $ 1.78
-6.21%
$ 12.64 million $ 95,703
Mar 8, 2023 $ 1.9
-0.38%
$ 13.48 million $ 71,827
Mar 7, 2023 $ 1.91
-2.21%
$ 13.53 million $ 148,468
Mar 6, 2023 $ 1.95
+1.35%
$ 13.84 million $ 53,105
Mar 5, 2023 $ 1.92
+0.87%
$ 13.65 million $ 41,034
Mar 4, 2023 $ 1.91
+1.54%
$ 13.54 million $ 131,606
Mar 3, 2023 $ 1.88
-4.27%
$ 13.33 million $ 142,722