Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.937
+0.21%
$6.66 million $26,958
Sep 28, 2023 $0.935
-0.58%
$6.65 million $51,875
Sep 27, 2023 $0.935
-1.08%
$6.65 million $36,491
Sep 26, 2023 $0.946
-0.78%
$6.74 million $27,212
Sep 25, 2023 $0.949
-27.17%
$6.75 million $55,030
Sep 24, 2023 $1.3
+25.46%
$9.27 million $22,506
Sep 23, 2023 $1.04
+9.35%
$7.39 million $379,280
Sep 22, 2023 $0.95
-1.80%
$6.76 million $16,372
Sep 21, 2023 $0.966
-2.66%
$6.87 million $26,975
Sep 20, 2023 $1
-0.71%
$7.13 million $7,420
Sep 19, 2023 $1.01
-0.55%
$7.18 million $7,017
Sep 18, 2023 $1.01
+2.36%
$7.32 million $18,171
Sep 17, 2023 $0.991
-1.58%
$7.15 million $8,456
Sep 16, 2023 $1.01
-0.13%
$7.27 million $65,305
Sep 15, 2023 $1.01
-6.80%
$7.27 million $141,388
Sep 14, 2023 $1.08
+9.28%
$7.8 million $127,493
Sep 13, 2023 $0.99
-3.47%
$7.14 million $28,885
Sep 12, 2023 $1.03
-2.09%
$7.39 million $31,192
Sep 11, 2023 $1.05
-0.42%
$7.55 million $31,616
Sep 10, 2023 $1.05
+0.62%
$7.58 million $35,936
Sep 9, 2023 $1.04
+1.40%
$7.54 million $18,528
Sep 8, 2023 $1.03
-0.55%
$7.45 million $20,218
Sep 7, 2023 $1.04
-1.70%
$7.49 million $43,570
Sep 6, 2023 $1.06
-1.50%
$7.62 million $44,050
Sep 5, 2023 $1.07
-0.68%
$7.74 million $529,184
Sep 4, 2023 $1.08
+1.89%
$7.79 million $34,891
Sep 3, 2023 $1.06
+1.06%
$7.65 million $21,462
Sep 2, 2023 $1.06
+2.80%
$7.62 million $55,344
Sep 1, 2023 $1.03
-6.26%
$7.41 million $53,871
Aug 31, 2023 $1.1
-0.61%
$7.91 million $43,074
Aug 30, 2023 $1.1
-1.80%
$7.96 million $9,187
Aug 29, 2023 $1.12
+2.99%
$8.1 million $34,789
Aug 28, 2023 $1.09
-2.16%
$7.87 million $26,950
Aug 27, 2023 $1.11
+1.22%
$8.04 million $15,403
Aug 26, 2023 $1.1
-3.82%
$7.94 million $47,813
Aug 25, 2023 $1.15
-1.15%
$8.26 million $298,311
Aug 24, 2023 $1.16
-0.85%
$8.35 million $563,751
Aug 23, 2023 $1.17
+5.80%
$8.43 million $1.16 million
Aug 22, 2023 $1.1
-2.98%
$7.96 million $43,611
Aug 21, 2023 $1.14
-0.07%
$8.2 million $21,857
Aug 20, 2023 $1.14
-0.77%
$8.25 million $7,851
Aug 19, 2023 $1.15
+0.66%
$8.32 million $14,137
Aug 18, 2023 $1.15
+0.13%
$8.26 million $40,517
Aug 17, 2023 $1.14
-6.20%
$8.25 million $43,045
Aug 16, 2023 $1.22
-0.83%
$8.8 million $25,247
Aug 15, 2023 $1.23
-2.15%
$8.87 million $7,076
Aug 14, 2023 $1.25
+1.11%
$9.02 million $10,460
Aug 13, 2023 $1.24
+0.90%
$8.92 million $23,025
Aug 12, 2023 $1.23
+0.64%
$8.84 million $5,469
Aug 11, 2023 $1.22
-0.49%
$8.79 million $9,143