Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.27
+0.00%
$ 1.81 million $ 23,431
Mar 12, 3 AM $ 0.27
-0.01%
$ 1.81 million $ 23,343
Mar 12, 2 AM $ 0.27
-2.06%
$ 1.81 million $ 23,762
Mar 12, 1 AM $ 0.275
+2.08%
$ 1.85 million $ 24,089
Mar 12, 12 AM $ 0.27
-2.06%
$ 1.81 million $ 23,750
Mar 11, 11 PM $ 0.275
-0.04%
$ 1.85 million $ 24,309
Mar 11, 10 PM $ 0.275
-0.02%
$ 1.85 million $ 25,165
Mar 11, 9 PM $ 0.275
+2.16%
$ 1.85 million $ 25,648
Mar 11, 8 PM $ 0.27
-0.01%
$ 1.81 million $ 25,816
Mar 11, 7 PM $ 0.27
-2.32%
$ 1.81 million $ 27,629
Mar 11, 6 PM $ 0.276
-0.17%
$ 1.86 million $ 31,098
Mar 11, 5 PM $ 0.277
+2.65%
$ 1.86 million $ 37,301
Mar 11, 4 PM $ 0.269
-2.87%
$ 1.81 million $ 49,887
Mar 11, 3 PM $ 0.277
-0.34%
$ 1.87 million $ 53,706
Mar 11, 2 PM $ 0.278
+0.03%
$ 1.87 million $ 110,277
Mar 11, 1 PM $ 0.278
-0.15%
$ 1.87 million $ 113,071
Mar 11, 12 PM $ 0.279
+3.78%
$ 1.87 million $ 110,755
Mar 11, 11 AM $ 0.269
+0.00%
$ 1.81 million $ 104,989
Mar 11, 10 AM $ 0.269
+0.00%
$ 1.81 million $ 105,024
Mar 11, 9 AM $ 0.269
+0.01%
$ 1.81 million $ 104,981
Mar 11, 8 AM $ 0.268
-0.04%
$ 1.81 million $ 105,057
Mar 11, 7 AM $ 0.269
-0.58%
$ 1.81 million $ 105,066
Mar 11, 6 AM $ 0.27
+3.51%
$ 1.82 million $ 97,464
Mar 11, 5 AM $ 0.261
-0.01%
$ 1.76 million $ 92,185
Mar 11, 4 AM $ 0.261
+0.12%
$ 1.76 million $ 91,461
Mar 11, 3 AM $ 0.261
-3.46%
$ 1.75 million $ 76,043
Mar 11, 2 AM $ 0.27
-0.06%
$ 1.82 million $ 75,898
Mar 11, 1 AM $ 0.27
-3.26%
$ 1.82 million $ 78,711
Mar 11, 12 AM $ 0.279
+0.00%
$ 1.88 million $ 87,351
Mar 10, 11 PM $ 0.279
+0.00%
$ 1.88 million $ 87,337
Mar 10, 10 PM $ 0.279
-0.04%
$ 1.88 million $ 88,069
Mar 10, 9 PM $ 0.279
+0.00%
$ 1.88 million $ 88,319
Mar 10, 8 PM $ 0.279
+3.42%
$ 1.88 million $ 85,995
Mar 10, 7 PM $ 0.27
-3.38%
$ 1.82 million $ 80,283
Mar 10, 6 PM $ 0.28
+0.01%
$ 1.88 million $ 78,459
Mar 10, 5 PM $ 0.28
-0.15%
$ 1.88 million $ 77,782
Mar 10, 4 PM $ 0.28
-0.26%
$ 1.88 million $ 58,625
Mar 10, 3 PM $ 0.281
-6.14%
$ 1.89 million $ 58,961
Mar 10, 2 PM $ 0.299
+0.08%
$ 2.01 million $ 14,433
Mar 10, 1 PM $ 0.299
+0.00%
$ 2.01 million $ 11,011
Mar 10, 12 PM $ 0.299
+0.02%
$ 2.01 million $ 11,141
Mar 10, 11 AM $ 0.299
+2.39%
$ 2.01 million $ 10,638
Mar 10, 10 AM $ 0.292
-2.32%
$ 1.96 million $ 10,340
Mar 10, 9 AM $ 0.299
+0.00%
$ 2.01 million $ 10,536
Mar 10, 8 AM $ 0.299
+0.00%
$ 2.01 million $ 10,541
Mar 10, 7 AM $ 0.299
+0.00%
$ 2.01 million $ 10,485
Mar 10, 6 AM $ 0.299
+2.37%
$ 2.01 million $ 10,539
Mar 10, 5 AM $ 0.292
+0.00%
$ 1.96 million $ 10,250
Mar 10, 4 AM $ 0.292
-2.30%
$ 1.96 million $ 10,274
Mar 10, 3 AM $ 0.299
+0.00%
$ 2.01 million $ 10,589