Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.242
-0.01%
$ 2.42 million $ 2,569
Jun 28, 9 PM $ 0.242
+0.00%
$ 2.42 million $ 3,113
Jun 28, 8 PM $ 0.242
+0.00%
$ 2.42 million $ 3,113
Jun 28, 7 PM $ 0.242
+0.00%
$ 2.42 million $ 3,466
Jun 28, 6 PM $ 0.242
+1.44%
$ 2.42 million $ 3,542
Jun 28, 5 PM $ 0.239
-1.45%
$ 2.39 million $ 3,491
Jun 28, 4 PM $ 0.242
+0.00%
$ 2.42 million $ 3,193
Jun 28, 3 PM $ 0.242
+0.59%
$ 2.42 million $ 3,463
Jun 28, 2 PM $ 0.241
-1.07%
$ 2.41 million $ 3,437
Jun 28, 1 PM $ 0.243
+0.00%
$ 2.43 million $ 1,987
Jun 28, 12 PM $ 0.243
-0.02%
$ 2.43 million $ 1,991
Jun 28, 11 AM $ 0.243
+0.32%
$ 2.43 million $ 1,790
Jun 28, 10 AM $ 0.243
-0.03%
$ 2.43 million $ 1,792
Jun 28, 9 AM $ 0.243
+0.02%
$ 2.43 million $ 1,799
Jun 28, 8 AM $ 0.243
-0.02%
$ 2.43 million $ 1,772
Jun 28, 7 AM $ 0.243
+0.00%
$ 2.43 million $ 1,799
Jun 28, 6 AM $ 0.243
+0.03%
$ 2.43 million $ 1,799
Jun 28, 5 AM $ 0.243
-0.01%
$ 2.43 million $ 2,038
Jun 28, 4 AM $ 0.243
+0.01%
$ 2.43 million $ 2,063
Jun 28, 3 AM $ 0.242
+0.00%
$ 2.42 million $ 2,021
Jun 28, 2 AM $ 0.243
+0.00%
$ 2.43 million $ 2,007
Jun 28, 1 AM $ 0.243
+0.03%
$ 2.43 million $ 2,004
Jun 28, 12 AM $ 0.242
+0.06%
$ 2.42 million $ 1,945
Jun 27, 11 PM $ 0.242
+0.03%
$ 2.42 million $ 1,944
Jun 27, 10 PM $ 0.242
-0.02%
$ 2.42 million $ 1,916
Jun 27, 9 PM $ 0.242
+0.63%
$ 2.42 million $ 1,872
Jun 27, 8 PM $ 0.241
+0.04%
$ 2.41 million $ 1,377
Jun 27, 7 PM $ 0.241
-0.48%
$ 2.41 million $ 1,347
Jun 27, 6 PM $ 0.242
+0.00%
$ 2.42 million $ 988
Jun 27, 5 PM $ 0.242
-0.74%
$ 2.42 million $ 1,005
Jun 27, 4 PM $ 0.244
+0.64%
$ 2.44 million $ 3,473
Jun 27, 3 PM $ 0.242
-0.11%
$ 2.42 million $ 3,400
Jun 27, 2 PM $ 0.242
+0.29%
$ 2.42 million $ 3,372
Jun 27, 1 PM $ 0.242
+0.39%
$ 2.42 million $ 3,426
Jun 27, 12 PM $ 0.241
-0.86%
$ 2.41 million $ 3,269
Jun 27, 11 AM $ 0.243
+1.30%
$ 2.43 million $ 3,356
Jun 27, 10 AM $ 0.24
-1.36%
$ 2.4 million $ 3,878
Jun 27, 9 AM $ 0.243
+0.00%
$ 2.43 million $ 3,924
Jun 27, 8 AM $ 0.243
+1.21%
$ 2.43 million $ 3,924
Jun 27, 7 AM $ 0.24
+0.00%
$ 2.4 million $ 3,875
Jun 27, 6 AM $ 0.24
-1.23%
$ 2.4 million $ 4,033
Jun 27, 5 AM $ 0.243
+1.80%
$ 2.43 million $ 3,840
Jun 27, 4 AM $ 0.239
+0.40%
$ 2.39 million $ 3,914
Jun 27, 3 AM $ 0.238
+0.00%
$ 2.38 million $ 2,804
Jun 27, 2 AM $ 0.238
+0.00%
$ 2.38 million $ 1,435
Jun 27, 1 AM $ 0.238
+0.00%
$ 2.38 million $ 1,435
Jun 27, 12 AM $ 0.238
+0.00%
$ 2.38 million $ 1,465
Jun 26, 11 PM $ 0.238
+0.00%
$ 2.38 million $ 1,480
Jun 26, 10 PM $ 0.238
+0.00%
$ 2.38 million $ 1,480
Jun 26, 9 PM $ 0.238
-0.21%
$ 2.38 million $ 1,547