Index Cooperative Historical Data

INDEX Page 23
Date Close Price change Market cap Trading volume
5:34 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:33 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:32 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:31 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:30 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:29 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:28 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:27 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:26 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:25 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:24 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:23 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:22 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:21 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:20 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:19 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:18 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:17 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:16 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:15 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:14 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:13 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:12 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:11 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:10 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:09 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:08 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:07 AM $ 0.25
+0.00%
$ 1.68 million $ 28,400
5:06 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
5:05 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
5:04 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
5:03 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
5:02 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
5:01 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
5:00 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
4:59 AM $ 0.25
+0.00%
$ 1.68 million $ 29,846
4:58 AM $ 0.25
+0.00%
$ 1.68 million $ 30,053
4:57 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:56 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:55 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:54 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:53 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:52 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:51 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:50 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:49 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:48 AM $ 0.25
+0.00%
$ 1.68 million $ 30,114
4:47 AM $ 0.25
+0.00%
$ 1.68 million $ 30,601
4:46 AM $ 0.25
+0.00%
$ 1.68 million $ 30,601
4:45 AM $ 0.25
+0.00%
$ 1.68 million $ 30,601