Index Cooperative Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 1.88
-4.27%
$ 13.33 million $ 142,722
Mar 2, 2023 $ 1.96
-4.22%
$ 13.92 million $ 91,843
Mar 1, 2023 $ 2.05
+2.45%
$ 14.54 million $ 48,083
Feb 28, 2023 $ 2
+3.77%
$ 14.19 million $ 90,248
Feb 27, 2023 $ 1.93
-3.33%
$ 13.67 million $ 495,343
Feb 26, 2023 $ 1.99
+4.02%
$ 14.15 million $ 88,834
Feb 25, 2023 $ 1.92
-10.79%
$ 13.66 million $ 1.06 million
Feb 24, 2023 $ 2.16
-7.19%
$ 15.31 million $ 340,148
Feb 23, 2023 $ 2.32
+3.91%
$ 16.49 million $ 242,878
Feb 22, 2023 $ 2.24
-2.71%
$ 15.87 million $ 83,526
Feb 21, 2023 $ 2.3
+0.58%
$ 16.32 million $ 870,047
Feb 20, 2023 $ 2.29
+7.48%
$ 16.22 million $ 457,990
Feb 19, 2023 $ 2.12
+3.12%
$ 15.02 million $ 808,410
Feb 18, 2023 $ 2.05
+3.15%
$ 14.57 million $ 166,821
Feb 17, 2023 $ 1.99
+7.80%
$ 14.12 million $ 778,905
Feb 16, 2023 $ 1.84
+7.38%
$ 13.04 million $ 978,422
Feb 15, 2023 $ 1.72
+5.05%
$ 12.19 million $ 103,680
Feb 14, 2023 $ 1.64
-2.12%
$ 11.61 million $ 81,926
Feb 13, 2023 $ 1.67
+1.44%
$ 11.86 million $ 138,008
Feb 12, 2023 $ 1.65
-2.39%
$ 11.69 million $ 187,243
Feb 11, 2023 $ 1.69
+3.22%
$ 11.98 million $ 87,057
Feb 10, 2023 $ 1.63
-1.69%
$ 11.6 million $ 89,544
Feb 9, 2023 $ 1.66
-3.98%
$ 11.8 million $ 141,819
Feb 8, 2023 $ 1.73
-1.07%
$ 12.29 million $ 242,599
Feb 7, 2023 $ 1.75
+4.47%
$ 12.42 million $ 239,398
Feb 6, 2023 $ 1.68
+0.45%
$ 11.89 million $ 160,479
Feb 5, 2023 $ 1.67
-0.21%
$ 11.84 million $ 74,828
Feb 4, 2023 $ 1.67
+0.03%
$ 11.86 million $ 208,415
Feb 3, 2023 $ 1.67
+0.54%
$ 11.86 million $ 94,103
Feb 2, 2023 $ 1.66
+0.95%
$ 11.79 million $ 439,954
Feb 1, 2023 $ 1.65
+4.94%
$ 11.68 million $ 174,769
Jan 31, 2023 $ 1.57
-2.93%
$ 11.13 million $ 226,153
Jan 30, 2023 $ 1.62
-2.98%
$ 11.46 million $ 170,939
Jan 29, 2023 $ 1.67
-2.01%
$ 11.81 million $ 155,245
Jan 28, 2023 $ 1.7
-2.51%
$ 12.06 million $ 289,412
Jan 27, 2023 $ 1.74
+4.05%
$ 12.37 million $ 447,181
Jan 26, 2023 $ 1.68
+0.86%
$ 11.88 million $ 483,280
Jan 25, 2023 $ 1.66
+2.55%
$ 11.78 million $ 136,880
Jan 24, 2023 $ 1.62
-2.03%
$ 11.49 million $ 247,969
Jan 23, 2023 $ 1.65
-0.86%
$ 11.73 million $ 242,954
Jan 22, 2023 $ 1.67
+3.15%
$ 11.83 million $ 87,842
Jan 21, 2023 $ 1.62
-3.27%
$ 11.47 million $ 353,481
Jan 20, 2023 $ 1.67
+4.75%
$ 11.86 million $ 259,227
Jan 19, 2023 $ 1.6
+3.91%
$ 11.32 million $ 719,149
Jan 18, 2023 $ 1.54
-7.29%
$ 10.95 million $ 327,698
Jan 17, 2023 $ 1.67
-2.88%
$ 11.81 million $ 195,567
Jan 16, 2023 $ 1.72
-6.93%
$ 12.17 million $ 242,703
Jan 15, 2023 $ 1.84
+5.93%
$ 13.08 million $ 422,539
Jan 14, 2023 $ 1.74
+1.65%
$ 12.35 million $ 591,537
Jan 13, 2023 $ 1.71
+5.26%
$ 12.79 million $ 167,299