Index Cooperative Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.24
-4.00%
$ 1.61 million $ 6,644
Apr 24, 7 PM $ 0.25
+0.00%
$ 1.68 million $ 7,564
Apr 24, 6 PM $ 0.25
+4.17%
$ 1.68 million $ 7,564
Apr 24, 5 PM $ 0.24
+0.00%
$ 1.61 million $ 7,245
Apr 24, 4 PM $ 0.24
+0.00%
$ 1.61 million $ 7,245
Apr 24, 3 PM $ 0.24
+0.00%
$ 1.61 million $ 6,903
Apr 24, 2 PM $ 0.24
+0.00%
$ 1.61 million $ 5,478
Apr 24, 1 PM $ 0.24
+4.35%
$ 1.61 million $ 6,896
Apr 24, 12 PM $ 0.23
-4.17%
$ 1.55 million $ 6,609
Apr 24, 11 AM $ 0.24
+0.00%
$ 1.61 million $ 6,201
Apr 24, 10 AM $ 0.24
+0.00%
$ 1.61 million $ 6,255
Apr 24, 9 AM $ 0.24
+0.00%
$ 1.61 million $ 7,839
Apr 24, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 6,147
Apr 24, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 7,444
Apr 24, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 7,643
Apr 24, 5 AM $ 0.24
+0.00%
$ 1.61 million $ 7,373
Apr 24, 4 AM $ 0.24
+0.00%
$ 1.61 million $ 6,478
Apr 24, 3 AM $ 0.24
+0.00%
$ 1.61 million $ 8,302
Apr 24, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 8,103
Apr 24, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 11,106
Apr 24, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 11,151
Apr 23, 11 PM $ 0.24
+4.35%
$ 1.61 million $ 8,801
Apr 23, 10 PM $ 0.23
+0.00%
$ 1.55 million $ 8,346
Apr 23, 9 PM $ 0.23
-0.04%
$ 1.55 million $ 9,178
Apr 23, 8 PM $ 0.23
+0.00%
$ 1.55 million $ 6,459
Apr 23, 7 PM $ 0.23
+0.05%
$ 1.55 million $ 5,626
Apr 23, 6 PM $ 0.23
-4.17%
$ 1.55 million $ 5,596
Apr 23, 5 PM $ 0.24
+0.00%
$ 1.61 million $ 5,840
Apr 23, 4 PM $ 0.24
+0.00%
$ 1.61 million $ 5,840
Apr 23, 3 PM $ 0.24
+0.00%
$ 1.61 million $ 5,873
Apr 23, 2 PM $ 0.24
+0.00%
$ 1.61 million $ 5,821
Apr 23, 1 PM $ 0.24
+0.00%
$ 1.61 million $ 5,765
Apr 23, 12 PM $ 0.24
+0.00%
$ 1.61 million $ 5,806
Apr 23, 11 AM $ 0.24
+0.00%
$ 1.61 million $ 5,806
Apr 23, 10 AM $ 0.24
-3.99%
$ 1.61 million $ 5,796
Apr 23, 9 AM $ 0.25
+4.17%
$ 1.68 million $ 5,195
Apr 23, 8 AM $ 0.24
-0.01%
$ 1.61 million $ 4,977
Apr 23, 7 AM $ 0.24
-0.01%
$ 1.61 million $ 4,977
Apr 23, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 5,002
Apr 23, 5 AM $ 0.24
+0.01%
$ 1.61 million $ 4,995
Apr 23, 4 AM $ 0.24
-0.01%
$ 1.61 million $ 5,020
Apr 23, 3 AM $ 0.24
+0.02%
$ 1.61 million $ 3,196
Apr 23, 2 AM $ 0.24
-0.02%
$ 1.61 million $ 3,731
Apr 23, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 704
Apr 23, 12 AM $ 0.24
-4.00%
$ 1.61 million $ 746
Apr 22, 11 PM $ 0.25
+0.00%
$ 1.68 million $ 752
Apr 22, 10 PM $ 0.25
+4.10%
$ 1.68 million $ 886
Apr 22, 9 PM $ 0.24
+0.06%
$ 1.62 million $ 852
Apr 22, 8 PM $ 0.24
+0.00%
$ 1.61 million $ 826
Apr 22, 7 PM $ 0.24
+0.00%
$ 1.61 million $ 261