Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.23
+0.00%
$2.3 million $1,541
Aug 16, 5 PM $0.23
+0.04%
$2.3 million $1,527
Aug 16, 4 PM $0.23
+0.04%
$2.3 million $1,430
Aug 16, 3 PM $0.23
-0.04%
$2.3 million $2,019
Aug 16, 2 PM $0.23
+0.04%
$2.3 million $1,983
Aug 16, 1 PM $0.23
-0.04%
$2.3 million $1,982
Aug 16, 12 PM $0.23
+0.00%
$2.3 million $1,087
Aug 16, 11 AM $0.23
+0.00%
$2.3 million $1,080
Aug 16, 10 AM $0.23
+0.04%
$2.3 million $1,080
Aug 16, 9 AM $0.23
+0.00%
$2.3 million $1,080
Aug 16, 8 AM $0.23
-0.90%
$2.3 million $1,103
Aug 16, 7 AM $0.232
-0.94%
$2.32 million $1,730
Aug 16, 6 AM $0.234
+1.83%
$2.34 million $1,747
Aug 16, 5 AM $0.23
+0.00%
$2.3 million $1,776
Aug 16, 4 AM $0.23
+0.00%
$2.3 million $1,776
Aug 16, 3 AM $0.23
+0.00%
$2.3 million $1,164
Aug 16, 2 AM $0.23
+0.00%
$2.3 million $1,164
Aug 16, 1 AM $0.23
+0.00%
$2.3 million $3,904
Aug 16, 12 AM $0.23
+0.00%
$2.3 million $3,904
Aug 15, 11 PM $0.23
+3.60K%
$2.3 million $3,895
Aug 15, 10 PM $0.00621
-3.05%
$62,131 $129,847
Aug 15, 9 PM $0.00641
-0.97%
$64,063 $130,339
Aug 15, 8 PM $0.00647
+3.77%
$64,691 $130,061
Aug 15, 7 PM $0.00624
-3.12%
$62,410 $127,690
Aug 15, 6 PM $0.00644
-2.75%
$64,392 $126,993
Aug 15, 5 PM $0.00662
-0.50%
$66,221 $126,890
Aug 15, 4 PM $0.00665
-1.43%
$66,514 $128,389
Aug 15, 3 PM $0.00674
-0.37%
$67,446 $129,396
Aug 15, 2 PM $0.00676
-0.89%
$67,616 $130,636
Aug 15, 1 PM $0.00683
-0.38%
$68,260 $133,688
Aug 15, 12 PM $0.00685
-0.86%
$68,495 $134,139
Aug 15, 11 AM $0.00691
-2.04%
$69,105 $136,284
Aug 15, 10 AM $0.00705
-0.87%
$70,544 $139,187
Aug 15, 9 AM $0.00711
+0.40%
$71,136 $139,819
Aug 15, 8 AM $0.00703
+2.79%
$70,332 $143,992
Aug 15, 7 AM $0.00684
+4.75%
$68,418 $143,538
Aug 15, 6 AM $0.00654
-2.25%
$65,359 $142,288
Aug 15, 5 AM $0.00669
+0.31%
$66,902 $141,564
Aug 15, 4 AM $0.00664
+3.52%
$66,438 $141,373
Aug 15, 3 AM $0.00642
-1.52%
$64,242 $139,435
Aug 15, 2 AM $0.00652
-5.98%
$65,197 $137,330
Aug 15, 1 AM $0.00693
-1.04%
$69,303 $138,605
Aug 15, 12 AM $0.007
+4.11%
$70,014 $140,253
Aug 14, 11 PM $0.00672
-7.04%
$67,218 $140,513
Aug 14, 10 PM $0.00723
+0.08%
$72,264 $138,357
Aug 14, 9 PM $0.00721
-1.36%
$72,148 $138,133
Aug 14, 8 PM $0.00731
-0.20%
$73,150 $137,786
Aug 14, 7 PM $0.00733
+6.81%
$73,286 $141,355
Aug 14, 6 PM $0.00686
-0.89%
$68,567 $141,699
Aug 14, 5 PM $0.00691
-3.86%
$69,138 $141,240