Index Cooperative Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.238
-1.97%
$ 2.38 million $ 1,543
Jun 26, 7 PM $ 0.243
+4.16%
$ 2.43 million $ 1,568
Jun 26, 6 PM $ 0.233
-0.18%
$ 2.33 million $ 1,490
Jun 26, 5 PM $ 0.234
+0.99%
$ 2.34 million $ 1,490
Jun 26, 4 PM $ 0.232
-0.08%
$ 2.32 million $ 631
Jun 26, 3 PM $ 0.232
-0.22%
$ 2.32 million $ 57,936
Jun 26, 2 PM $ 0.232
-3.69%
$ 2.32 million $ 63,533
Jun 26, 1 PM $ 0.241
+4.69%
$ 2.41 million $ 66,163
Jun 26, 12 PM $ 0.23
-0.01%
$ 2.3 million $ 64,462
Jun 26, 11 AM $ 0.23
-0.73%
$ 2.3 million $ 91,334
Jun 26, 10 AM $ 0.232
-4.91%
$ 2.32 million $ 91,876
Jun 26, 9 AM $ 0.244
+0.00%
$ 2.44 million $ 96,651
Jun 26, 8 AM $ 0.244
+0.00%
$ 2.44 million $ 96,878
Jun 26, 7 AM $ 0.244
+2.86%
$ 2.44 million $ 97,115
Jun 26, 6 AM $ 0.237
+2.11%
$ 2.37 million $ 97,490
Jun 26, 5 AM $ 0.232
-2.14%
$ 2.32 million $ 100,574
Jun 26, 4 AM $ 0.237
-3.92%
$ 2.37 million $ 103,011
Jun 26, 3 AM $ 0.247
+0.00%
$ 2.47 million $ 107,210
Jun 26, 2 AM $ 0.247
+0.00%
$ 2.47 million $ 109,722
Jun 26, 1 AM $ 0.247
-0.76%
$ 2.47 million $ 109,579
Jun 26, 12 AM $ 0.249
+5.37%
$ 2.49 million $ 110,622
Jun 25, 11 PM $ 0.236
+0.00%
$ 2.36 million $ 109,173
Jun 25, 10 PM $ 0.236
+0.00%
$ 2.36 million $ 105,955
Jun 25, 9 PM $ 0.236
+0.00%
$ 2.36 million $ 106,141
Jun 25, 8 PM $ 0.236
+0.00%
$ 2.36 million $ 149,578
Jun 25, 7 PM $ 0.236
+0.00%
$ 2.36 million $ 229,164
Jun 25, 6 PM $ 0.236
+0.00%
$ 2.36 million $ 332,510
Jun 25, 5 PM $ 0.236
-0.92%
$ 2.36 million $ 332,510
Jun 25, 4 PM $ 0.239
-0.50%
$ 2.39 million $ 337,380
Jun 25, 3 PM $ 0.24
+0.71%
$ 2.4 million $ 302,020
Jun 25, 2 PM $ 0.238
-2.10%
$ 2.38 million $ 294,802
Jun 25, 1 PM $ 0.243
-0.65%
$ 2.43 million $ 301,423
Jun 25, 12 PM $ 0.245
-2.39%
$ 2.45 million $ 305,866
Jun 25, 11 AM $ 0.251
+0.00%
$ 2.51 million $ 284,091
Jun 25, 10 AM $ 0.251
+0.00%
$ 2.51 million $ 284,152
Jun 25, 9 AM $ 0.251
+2.57%
$ 2.51 million $ 286,219
Jun 25, 8 AM $ 0.244
-2.24%
$ 2.44 million $ 623,401
Jun 25, 7 AM $ 0.25
+2.75%
$ 2.5 million $ 1.09 million
Jun 25, 6 AM $ 0.243
-2.17%
$ 2.43 million $ 1.16 million
Jun 25, 5 AM $ 0.249
+0.24%
$ 2.49 million $ 1.4 million
Jun 25, 4 AM $ 0.248
+2.69%
$ 2.48 million $ 1.41 million
Jun 25, 3 AM $ 0.242
-1.99%
$ 2.42 million $ 1.38 million
Jun 25, 2 AM $ 0.246
+4.18%
$ 2.46 million $ 1.42 million
Jun 25, 1 AM $ 0.237
-4.87%
$ 2.37 million $ 1.35 million
Jun 25, 12 AM $ 0.249
+6.60%
$ 2.49 million $ 1.42 million
Jun 24, 11 PM $ 0.233
-3.52%
$ 2.33 million $ 1.33 million
Jun 24, 10 PM $ 0.242
+1.43%
$ 2.42 million $ 1.39 million
Jun 24, 9 PM $ 0.238
-0.79%
$ 2.38 million $ 1.37 million
Jun 24, 8 PM $ 0.24
-1.03%
$ 2.4 million $ 1.34 million
Jun 24, 7 PM $ 0.243
-1.26%
$ 2.43 million $ 1.27 million