Index Cooperative Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.299
+0.00%
$ 2.01 million $ 10,589
Mar 10, 2 AM $ 0.299
-0.01%
$ 2.01 million $ 10,531
Mar 10, 1 AM $ 0.299
+0.25%
$ 2.01 million $ 10,461
Mar 10, 12 AM $ 0.298
+0.00%
$ 2 million $ 6,617
Mar 9, 11 PM $ 0.298
+1.64%
$ 2 million $ 6,527
Mar 9, 10 PM $ 0.293
-0.07%
$ 1.97 million $ 5,711
Mar 9, 9 PM $ 0.293
-0.10%
$ 1.97 million $ 5,380
Mar 9, 8 PM $ 0.294
-0.01%
$ 1.98 million $ 4,916
Mar 9, 7 PM $ 0.294
+0.00%
$ 1.98 million $ 4,869
Mar 9, 6 PM $ 0.294
-0.02%
$ 1.98 million $ 4,847
Mar 9, 5 PM $ 0.294
+0.20%
$ 1.98 million $ 4,778
Mar 9, 4 PM $ 0.293
+1.39%
$ 1.97 million $ 5,681
Mar 9, 3 PM $ 0.289
-1.52%
$ 1.95 million $ 5,176
Mar 9, 2 PM $ 0.294
-1.44%
$ 1.98 million $ 5,008
Mar 9, 1 PM $ 0.298
-0.10%
$ 2 million $ 4,353
Mar 9, 12 PM $ 0.298
+0.00%
$ 2.01 million $ 6,419
Mar 9, 11 AM $ 0.298
+0.00%
$ 2.01 million $ 6,489
Mar 9, 10 AM $ 0.298
-0.01%
$ 2.01 million $ 6,484
Mar 9, 9 AM $ 0.298
+1.73%
$ 2.01 million $ 6,485
Mar 9, 8 AM $ 0.293
+0.01%
$ 1.97 million $ 6,357
Mar 9, 7 AM $ 0.293
-0.03%
$ 1.97 million $ 6,393
Mar 9, 6 AM $ 0.293
+0.00%
$ 1.97 million $ 6,361
Mar 9, 5 AM $ 0.293
+0.00%
$ 1.97 million $ 6,339
Mar 9, 4 AM $ 0.293
-1.30%
$ 1.97 million $ 8,165
Mar 9, 3 AM $ 0.297
-0.12%
$ 2 million $ 8,202
Mar 9, 2 AM $ 0.298
+0.00%
$ 2 million $ 9,124
Mar 9, 1 AM $ 0.297
+0.00%
$ 2 million $ 9,101
Mar 9, 12 AM $ 0.298
+1.58%
$ 2 million $ 9,100
Mar 8, 11 PM $ 0.293
-0.01%
$ 1.97 million $ 8,933
Mar 8, 10 PM $ 0.293
-1.54%
$ 1.97 million $ 8,880
Mar 8, 9 PM $ 0.297
+0.00%
$ 2 million $ 8,991
Mar 8, 8 PM $ 0.297
+0.00%
$ 2 million $ 8,979
Mar 8, 7 PM $ 0.297
+0.00%
$ 2 million $ 9,061
Mar 8, 6 PM $ 0.297
+1.53%
$ 2 million $ 9,167
Mar 8, 5 PM $ 0.293
-0.10%
$ 1.97 million $ 9,042
Mar 8, 4 PM $ 0.293
+0.03%
$ 1.97 million $ 8,224
Mar 8, 3 PM $ 0.293
-1.37%
$ 1.97 million $ 8,342
Mar 8, 2 PM $ 0.297
+0.00%
$ 2 million $ 8,358
Mar 8, 1 PM $ 0.297
+1.13%
$ 2 million $ 8,334
Mar 8, 12 PM $ 0.294
-1.78%
$ 1.98 million $ 6,302
Mar 8, 11 AM $ 0.299
+0.00%
$ 2.01 million $ 6,513
Mar 8, 10 AM $ 0.299
-0.01%
$ 2.01 million $ 6,512
Mar 8, 9 AM $ 0.299
+0.02%
$ 2.01 million $ 6,564
Mar 8, 8 AM $ 0.299
+0.18%
$ 2.01 million $ 6,600
Mar 8, 7 AM $ 0.299
+0.00%
$ 2.01 million $ 6,990
Mar 8, 6 AM $ 0.299
+0.02%
$ 2.01 million $ 6,991
Mar 8, 5 AM $ 0.299
-1.94%
$ 2.01 million $ 6,988
Mar 8, 4 AM $ 0.305
+0.01%
$ 2.05 million $ 5,263
Mar 8, 3 AM $ 0.305
+0.03%
$ 2.05 million $ 6,243
Mar 8, 2 AM $ 0.304
+0.01%
$ 2.05 million $ 6,394