Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $1.34
+9.15%
$9.54 million $22,158
Jun 19, 2023 $1.23
-3.71%
$8.74 million $19,614
Jun 18, 2023 $1.28
-8.67%
$9.08 million $64,002
Jun 17, 2023 $1.4
+17.21%
$9.94 million $211,437
Jun 16, 2023 $1.19
+1.18%
$8.48 million $110,725
Jun 15, 2023 $1.18
-1.95%
$8.38 million $34,600
Jun 14, 2023 $1.2
-3.34%
$8.55 million $43,032
Jun 13, 2023 $1.25
+2.89%
$8.84 million $12,740
Jun 12, 2023 $1.21
-3.86%
$8.59 million $22,965
Jun 11, 2023 $1.26
-2.99%
$8.94 million $64,628
Jun 10, 2023 $1.3
-4.87%
$9.21 million $130,298
Jun 9, 2023 $1.37
-2.98%
$9.72 million $9,973
Jun 8, 2023 $1.42
+0.82%
$10.05 million $20,877
Jun 7, 2023 $1.4
-1.95%
$9.95 million $34,189
Jun 6, 2023 $1.43
+1.63%
$10.14 million $88,021
Jun 5, 2023 $1.43
+1.62%
$10.17 million $36,777
Jun 4, 2023 $1.42
-9.01%
$10.05 million $40,417
Jun 3, 2023 $1.56
+3.92%
$11.05 million $47,770
Jun 2, 2023 $1.5
-2.86%
$10.63 million $37,336
Jun 1, 2023 $1.54
-0.36%
$10.95 million $58,191
May 31, 2023 $1.55
-4.18%
$10.98 million $25,961
May 30, 2023 $1.62
+7.41%
$11.49 million $5,684
May 29, 2023 $1.51
-10.17%
$10.72 million $52,663
May 28, 2023 $1.68
+9.91%
$11.93 million $38,324
May 27, 2023 $1.53
-2.27%
$10.85 million $32,092
May 26, 2023 $1.56
-3.86%
$11.1 million $136,100
May 25, 2023 $1.6
+6.67%
$11.36 million $133,499
May 24, 2023 $1.5
-5.66%
$10.65 million $43,993
May 23, 2023 $1.59
+7.53%
$11.28 million $50,679
May 22, 2023 $1.48
-4.42%
$10.49 million $75,991
May 21, 2023 $1.55
+6.41%
$10.98 million $88,646
May 20, 2023 $1.45
-11.35%
$10.32 million $52,350
May 19, 2023 $1.64
+11.74%
$11.64 million $26,259
May 18, 2023 $1.47
-5.28%
$10.42 million $70,095
May 17, 2023 $1.55
+2.35%
$11 million $38,470
May 16, 2023 $1.51
-3.41%
$10.75 million $124,294
May 15, 2023 $1.57
+0.18%
$11.13 million $389,095
May 14, 2023 $1.56
-4.59%
$11.11 million $44,545
May 13, 2023 $1.64
+3.18%
$11.64 million $34,483
May 12, 2023 $1.59
+3.97%
$11.28 million $57,384
May 11, 2023 $1.53
-3.36%
$10.85 million $195,771
May 10, 2023 $1.58
-0.23%
$11.23 million $32,939
May 9, 2023 $1.59
+0.16%
$11.28 million $30,978
May 8, 2023 $1.59
-4.03%
$11.26 million $86,934
May 7, 2023 $1.65
-1.56%
$11.74 million $34,052
May 6, 2023 $1.68
-3.73%
$11.95 million $170,870
May 5, 2023 $1.75
+3.21%
$12.42 million $46,913
May 4, 2023 $1.69
-6.25%
$12.03 million $41,526
May 3, 2023 $1.81
-1.21%
$12.83 million $53,419
May 2, 2023 $1.83
+3.01%
$12.98 million $171,122