Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 1.63
-0.85%
$ 12.15 million $ 426,788
Jan 11, 2023 $ 1.63
-0.27%
$ 12.2 million $ 538,214
Jan 10, 2023 $ 1.64
-1.51%
$ 12.23 million $ 263,373
Jan 9, 2023 $ 1.66
+1.18%
$ 12.42 million $ 483,081
Jan 8, 2023 $ 1.64
+0.25%
$ 12.24 million $ 327,716
Jan 7, 2023 $ 1.63
+3.41%
$ 12.2 million $ 233,149
Jan 6, 2023 $ 1.58
-2.06%
$ 11.8 million $ 341,594
Jan 5, 2023 $ 1.61
+2.67%
$ 12.05 million $ 481,777
Jan 4, 2023 $ 1.57
+4.35%
$ 11.74 million $ 101,101
Jan 3, 2023 $ 1.51
-2.41%
$ 11.25 million $ 233,341
Jan 2, 2023 $ 1.54
+1.15%
$ 11.52 million $ 158,863
Jan 1, 2023 $ 1.54
-9.54%
$ 11.51 million $ 235,145
Dec 31, 2022 $ 1.68
-8.14%
$ 12.54 million $ 852,225
Dec 30, 2022 $ 1.83
+21.19%
$ 13.65 million $ 620,548
Dec 29, 2022 $ 1.51
-3.14%
$ 11.26 million $ 84,273
Dec 28, 2022 $ 1.56
-4.56%
$ 11.63 million $ 63,837
Dec 27, 2022 $ 1.63
-3.81%
$ 12.19 million $ 37,689
Dec 26, 2022 $ 1.7
+2.73%
$ 12.67 million $ 180,799
Dec 25, 2022 $ 1.65
-0.45%
$ 12.33 million $ 97,298
Dec 24, 2022 $ 1.65
+0.85%
$ 12.33 million $ 182,849
Dec 23, 2022 $ 1.64
+0.78%
$ 12.23 million $ 26,256
Dec 22, 2022 $ 1.62
+2.54%
$ 12.13 million $ 116,304
Dec 21, 2022 $ 1.58
-4.15%
$ 11.83 million $ 125,743
Dec 20, 2022 $ 1.65
+4.93%
$ 12.35 million $ 248,055
Dec 19, 2022 $ 1.58
-9.28%
$ 11.77 million $ 71,135
Dec 18, 2022 $ 1.74
+2.30%
$ 12.97 million $ 94,478
Dec 17, 2022 $ 1.7
-3.49%
$ 12.68 million $ 340,138
Dec 16, 2022 $ 1.77
-3.15%
$ 13.23 million $ 82,757
Dec 15, 2022 $ 1.83
+0.14%
$ 13.66 million $ 376,980
Dec 14, 2022 $ 1.83
+1.40%
$ 13.64 million $ 213,366
Dec 13, 2022 $ 1.8
+1.61%
$ 13.45 million $ 55,998
Dec 12, 2022 $ 1.77
-0.97%
$ 13.24 million $ 188,050
Dec 11, 2022 $ 1.79
-2.72%
$ 13.37 million $ 118,586
Dec 10, 2022 $ 1.84
+1.05%
$ 13.74 million $ 44,663
Dec 9, 2022 $ 1.82
-1.78%
$ 13.6 million $ 428,677
Dec 8, 2022 $ 1.85
-3.37%
$ 13.85 million $ 93,451
Dec 7, 2022 $ 1.92
-2.58%
$ 14.33 million $ 221,702
Dec 6, 2022 $ 1.97
-0.15%
$ 14.71 million $ 224,546
Dec 5, 2022 $ 1.97
+1.41%
$ 14.73 million $ 542,522
Dec 4, 2022 $ 1.94
+7.43%
$ 14.53 million $ 182,158
Dec 3, 2022 $ 1.93
-2.17%
$ 14.41 million $ 128,315
Dec 2, 2022 $ 1.97
+1.48%
$ 14.73 million $ 242,379
Dec 1, 2022 $ 1.94
-1.25%
$ 14.51 million $ 102,950
Nov 30, 2022 $ 1.97
+1.69%
$ 14.7 million $ 307,720
Nov 29, 2022 $ 1.93
+0.28%
$ 14.45 million $ 75,482
Nov 28, 2022 $ 1.93
-1.96%
$ 14.41 million $ 84,951
Nov 27, 2022 $ 1.97
-1.12%
$ 14.7 million $ 110,098
Nov 26, 2022 $ 1.99
-0.71%
$ 14.87 million $ 378,018
Nov 25, 2022 $ 2
-0.14%
$ 14.98 million $ 178,970
Nov 24, 2022 $ 2.01
-2.26%
$ 15 million $ 216,775