Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.243
-1.26%
$ 2.43 million $ 1.27 million
Jun 24, 6 PM $ 0.246
-3.00%
$ 2.46 million $ 1.18 million
Jun 24, 5 PM $ 0.254
+4.02%
$ 2.54 million $ 1.22 million
Jun 24, 4 PM $ 0.244
-6.09%
$ 2.44 million $ 1.17 million
Jun 24, 3 PM $ 0.259
-0.04%
$ 2.59 million $ 1.22 million
Jun 24, 2 PM $ 0.26
+5.83%
$ 2.6 million $ 1.21 million
Jun 24, 1 PM $ 0.245
+1.07%
$ 2.45 million $ 1.14 million
Jun 24, 12 PM $ 0.243
+0.00%
$ 2.43 million $ 1.12 million
Jun 24, 11 AM $ 0.243
+0.66%
$ 2.43 million $ 1.12 million
Jun 24, 10 AM $ 0.241
+0.00%
$ 2.41 million $ 1.11 million
Jun 24, 9 AM $ 0.241
-1.99%
$ 2.41 million $ 1.11 million
Jun 24, 8 AM $ 0.246
+0.70%
$ 2.46 million $ 793,214
Jun 24, 7 AM $ 0.244
+1.29%
$ 2.44 million $ 343,059
Jun 24, 6 AM $ 0.241
+0.45%
$ 2.41 million $ 246,744
Jun 24, 5 AM $ 0.24
-0.20%
$ 2.4 million $ 30,805
Jun 24, 4 AM $ 0.241
-0.18%
$ 2.41 million $ 22,200
Jun 24, 3 AM $ 0.241
-3.55%
$ 2.41 million $ 18,428
Jun 24, 2 AM $ 0.25
+0.00%
$ 2.5 million $ 4,175
Jun 24, 1 AM $ 0.25
+0.00%
$ 2.5 million $ 4,175
Jun 24, 12 AM $ 0.25
+0.00%
$ 2.5 million $ 4,223
Jun 23, 11 PM $ 0.25
+1.92%
$ 2.5 million $ 4,221
Jun 23, 10 PM $ 0.245
-2.00%
$ 2.45 million $ 4,101
Jun 23, 9 PM $ 0.25
-0.01%
$ 2.5 million $ 5,577
Jun 23, 8 PM $ 0.25
+1.97%
$ 2.5 million $ 5,576
Jun 23, 7 PM $ 0.245
+0.00%
$ 2.45 million $ 4,203
Jun 23, 6 PM $ 0.245
-1.49%
$ 2.45 million $ 4,368
Jun 23, 5 PM $ 0.249
+0.00%
$ 2.49 million $ 3,812
Jun 23, 4 PM $ 0.249
-0.40%
$ 2.49 million $ 7,124
Jun 23, 3 PM $ 0.25
-0.12%
$ 2.5 million $ 7,184
Jun 23, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 7,259
Jun 23, 1 PM $ 0.25
-0.28%
$ 2.5 million $ 7,504
Jun 23, 12 PM $ 0.251
+0.00%
$ 2.51 million $ 7,603
Jun 23, 11 AM $ 0.254
+1.60%
$ 2.54 million $ 4,346
Jun 23, 10 AM $ 0.25
-0.32%
$ 2.5 million $ 4,279
Jun 23, 9 AM $ 0.251
-0.01%
$ 2.51 million $ 4,290
Jun 23, 8 AM $ 0.251
+0.09%
$ 2.51 million $ 4,290
Jun 23, 7 AM $ 0.251
+0.00%
$ 2.51 million $ 4,270
Jun 23, 6 AM $ 0.251
-0.04%
$ 2.51 million $ 8,946
Jun 23, 5 AM $ 0.251
-1.88%
$ 2.51 million $ 4,177
Jun 23, 4 AM $ 0.256
+0.04%
$ 2.56 million $ 4,294
Jun 23, 3 AM $ 0.256
+0.00%
$ 2.56 million $ 4,289
Jun 23, 2 AM $ 0.256
+0.00%
$ 2.56 million $ 4,289
Jun 23, 1 AM $ 0.256
-1.58%
$ 2.56 million $ 4,319
Jun 23, 12 AM $ 0.26
+0.03%
$ 2.6 million $ 4,338
Jun 22, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 4,307
Jun 22, 10 PM $ 0.26
-0.18%
$ 2.6 million $ 4,270
Jun 22, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 4,139
Jun 22, 8 PM $ 0.26
+0.00%
$ 2.6 million $ 4,139
Jun 22, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 4,139
Jun 22, 6 PM $ 0.26
+0.03%
$ 2.6 million $ 3,964