Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.304
+0.01%
$ 2.05 million $ 6,394
Mar 8, 1 AM $ 0.304
+0.10%
$ 2.05 million $ 6,448
Mar 8, 12 AM $ 0.304
-0.01%
$ 2.05 million $ 7,047
Mar 7, 11 PM $ 0.304
-0.02%
$ 2.05 million $ 7,092
Mar 7, 10 PM $ 0.304
+0.11%
$ 2.05 million $ 7,156
Mar 7, 9 PM $ 0.304
+0.26%
$ 2.04 million $ 9,566
Mar 7, 8 PM $ 0.303
+0.00%
$ 2.04 million $ 9,665
Mar 7, 7 PM $ 0.303
+0.00%
$ 2.04 million $ 9,540
Mar 7, 6 PM $ 0.303
+2.22%
$ 2.04 million $ 9,325
Mar 7, 5 PM $ 0.296
+0.05%
$ 1.99 million $ 10,194
Mar 7, 4 PM $ 0.296
-0.01%
$ 1.99 million $ 10,455
Mar 7, 3 PM $ 0.296
+0.26%
$ 1.99 million $ 10,485
Mar 7, 2 PM $ 0.296
+0.00%
$ 1.99 million $ 12,035
Mar 7, 1 PM $ 0.296
-2.22%
$ 1.99 million $ 12,090
Mar 7, 12 PM $ 0.302
+2.22%
$ 2.03 million $ 12,338
Mar 7, 11 AM $ 0.296
-0.03%
$ 1.99 million $ 11,769
Mar 7, 10 AM $ 0.296
-2.16%
$ 1.99 million $ 11,995
Mar 7, 9 AM $ 0.302
+2.20%
$ 2.03 million $ 12,293
Mar 7, 8 AM $ 0.296
-0.07%
$ 1.99 million $ 12,045
Mar 7, 7 AM $ 0.296
+0.00%
$ 1.99 million $ 11,628
Mar 7, 6 AM $ 0.296
+0.01%
$ 1.99 million $ 11,628
Mar 7, 5 AM $ 0.296
-0.02%
$ 1.99 million $ 11,671
Mar 7, 4 AM $ 0.296
+0.00%
$ 1.99 million $ 11,630
Mar 7, 3 AM $ 0.296
-2.24%
$ 1.99 million $ 11,629
Mar 7, 2 AM $ 0.303
+2.16%
$ 2.04 million $ 9,619
Mar 7, 1 AM $ 0.297
-1.93%
$ 1.99 million $ 9,424
Mar 7, 12 AM $ 0.302
+0.00%
$ 2.03 million $ 12,334
Mar 6, 11 PM $ 0.302
+0.00%
$ 2.03 million $ 12,349
Mar 6, 10 PM $ 0.302
-0.08%
$ 2.03 million $ 12,310
Mar 6, 9 PM $ 0.303
+2.54%
$ 2.04 million $ 11,258
Mar 6, 8 PM $ 0.295
-0.01%
$ 1.99 million $ 12,230
Mar 6, 7 PM $ 0.295
-2.37%
$ 1.99 million $ 12,270
Mar 6, 6 PM $ 0.302
-0.01%
$ 2.03 million $ 12,560
Mar 6, 5 PM $ 0.302
-0.03%
$ 2.03 million $ 12,504
Mar 6, 4 PM $ 0.302
+0.00%
$ 2.03 million $ 12,138
Mar 6, 3 PM $ 0.302
-0.41%
$ 2.03 million $ 12,126
Mar 6, 2 PM $ 0.304
-0.02%
$ 2.04 million $ 7,977
Mar 6, 1 PM $ 0.304
+0.05%
$ 2.04 million $ 8,112
Mar 6, 12 PM $ 0.304
+0.00%
$ 2.04 million $ 8,629
Mar 6, 11 AM $ 0.304
-1.96%
$ 2.04 million $ 8,627
Mar 6, 10 AM $ 0.31
-0.02%
$ 2.08 million $ 8,830
Mar 6, 9 AM $ 0.31
+0.00%
$ 2.08 million $ 8,668
Mar 6, 8 AM $ 0.31
+2.03%
$ 2.08 million $ 8,724
Mar 6, 7 AM $ 0.304
-0.02%
$ 2.04 million $ 8,569
Mar 6, 6 AM $ 0.304
-1.97%
$ 2.04 million $ 8,423
Mar 6, 5 AM $ 0.31
+0.00%
$ 2.08 million $ 8,565
Mar 6, 4 AM $ 0.31
+0.00%
$ 2.08 million $ 8,564
Mar 6, 3 AM $ 0.31
-1.44%
$ 2.08 million $ 8,582
Mar 6, 2 AM $ 0.314
-0.09%
$ 2.11 million $ 8,680
Mar 6, 1 AM $ 0.315
+4.16%
$ 2.12 million $ 9,210