Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:31 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:30 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:29 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:28 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:27 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:26 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:25 AM $ 0.25
+0.00%
$ 1.68 million $ 27,304
6:24 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:23 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:22 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:21 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:20 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:19 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:18 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:17 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:16 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:15 AM $ 0.25
+0.00%
$ 1.68 million $ 27,309
6:14 AM $ 0.25
+0.00%
$ 1.68 million $ 27,279
6:13 AM $ 0.25
+0.00%
$ 1.68 million $ 27,279
6:12 AM $ 0.25
+0.00%
$ 1.68 million $ 27,279
6:11 AM $ 0.25
+0.00%
$ 1.68 million $ 27,279
6:10 AM $ 0.25
+0.00%
$ 1.68 million $ 27,294
6:09 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:08 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:07 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:06 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:05 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:04 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:03 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:02 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:01 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
6:00 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
5:59 AM $ 0.25
+0.00%
$ 1.68 million $ 27,470
5:58 AM $ 0.25
+0.00%
$ 1.68 million $ 27,470
5:57 AM $ 0.25
+0.00%
$ 1.68 million $ 27,470
5:56 AM $ 0.25
+0.00%
$ 1.68 million $ 27,470
5:55 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
5:54 AM $ 0.25
+0.00%
$ 1.68 million $ 27,475
5:53 AM $ 0.25
+0.00%
$ 1.68 million $ 28,088
5:52 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:51 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:50 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:49 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:48 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:47 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:46 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:45 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:44 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136
5:43 AM $ 0.25
+0.00%
$ 1.68 million $ 28,136