Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $1.78
+2.57%
$12.6 million $513,363
Apr 30, 2023 $1.73
+7.65%
$12.29 million $675,972
Apr 29, 2023 $1.61
+1.90%
$11.41 million $44,575
Apr 28, 2023 $1.58
-5.67%
$11.2 million $56,812
Apr 27, 2023 $1.67
+3.01%
$11.88 million $82,774
Apr 26, 2023 $1.62
-0.73%
$11.53 million $101,769
Apr 25, 2023 $1.64
-2.22%
$11.62 million $77,194
Apr 24, 2023 $1.67
-2.72%
$11.88 million $91,358
Apr 23, 2023 $1.72
+3.98%
$12.21 million $49,398
Apr 22, 2023 $1.65
+0.44%
$11.74 million $102,865
Apr 21, 2023 $1.65
-6.94%
$11.68 million $42,199
Apr 20, 2023 $1.77
+4.35%
$12.55 million $37,080
Apr 19, 2023 $1.69
-6.15%
$12.02 million $41,184
Apr 18, 2023 $1.8
+4.03%
$12.8 million $137,196
Apr 17, 2023 $1.73
-1.83%
$12.31 million $42,898
Apr 16, 2023 $1.77
+1.53%
$12.54 million $52,909
Apr 15, 2023 $1.74
-3.09%
$12.36 million $97,336
Apr 14, 2023 $1.8
-0.85%
$12.75 million $90,973
Apr 13, 2023 $1.81
-0.98%
$12.85 million $87,032
Apr 12, 2023 $1.83
+2.24%
$12.98 million $41,325
Apr 11, 2023 $1.79
-1.63%
$12.7 million $61,879
Apr 10, 2023 $1.82
-5.03%
$12.91 million $91,596
Apr 9, 2023 $1.91
+8.36%
$13.59 million $43,442
Apr 8, 2023 $1.77
-6.23%
$12.54 million $45,236
Apr 7, 2023 $1.88
+4.97%
$13.37 million $46,050
Apr 6, 2023 $1.79
+1.71%
$12.74 million $27,719
Apr 5, 2023 $1.76
-1.94%
$12.53 million $43,034
Apr 4, 2023 $1.8
+2.96%
$12.77 million $35,357
Apr 3, 2023 $1.75
-1.42%
$12.41 million $61,786
Apr 2, 2023 $1.77
+2.14%
$12.58 million $130,478
Apr 1, 2023 $1.78
-1.67%
$12.61 million $70,430
Mar 31, 2023 $1.81
-7.31%
$12.83 million $49,652
Mar 30, 2023 $1.95
-0.24%
$13.84 million $46,421
Mar 29, 2023 $1.94
+8.76%
$13.75 million $31,161
Mar 28, 2023 $1.78
-1.08%
$12.64 million $69,221
Mar 27, 2023 $1.8
-3.73%
$12.78 million $181,299
Mar 26, 2023 $1.87
-5.87%
$13.27 million $97,104
Mar 25, 2023 $1.99
+2.86%
$14.1 million $60,349
Mar 24, 2023 $1.93
-1.41%
$13.71 million $75,469
Mar 23, 2023 $1.96
+8.28%
$13.91 million $82,107
Mar 22, 2023 $1.81
-5.57%
$12.84 million $26,597
Mar 21, 2023 $1.92
-1.48%
$13.6 million $48,445
Mar 20, 2023 $1.95
+0.87%
$13.81 million $110,586
Mar 19, 2023 $1.93
-4.70%
$13.69 million $160,971
Mar 18, 2023 $2.02
-0.34%
$14.36 million $51,809
Mar 17, 2023 $2.04
+1.13%
$14.47 million $62,878
Mar 16, 2023 $2.02
+3.76%
$14.31 million $91,121
Mar 15, 2023 $1.94
-2.04%
$13.79 million $114,614
Mar 14, 2023 $1.98
+1.72%
$14.08 million $117,485
Mar 13, 2023 $1.95
+2.20%
$13.84 million $148,225