Index Cooperative Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 2.05
+1.57%
$ 15.34 million $ 327,879
Nov 22, 2022 $ 2.02
-1.08%
$ 15.11 million $ 422,848
Nov 21, 2022 $ 2.04
+2.42%
$ 15.27 million $ 498,055
Nov 20, 2022 $ 2
-5.79%
$ 14.91 million $ 188,303
Nov 19, 2022 $ 2.12
-0.36%
$ 15.83 million $ 140,986
Nov 18, 2022 $ 2.12
-10.57%
$ 15.82 million $ 464,191
Nov 17, 2022 $ 2.36
+17.95%
$ 17.63 million $ 1.04 million
Nov 16, 2022 $ 2
-3.85%
$ 14.95 million $ 168,972
Nov 15, 2022 $ 2.08
-3.91%
$ 15.55 million $ 1.45 million
Nov 14, 2022 $ 2.17
-22.23%
$ 16.18 million $ 2.77 million
Nov 13, 2022 $ 2.78
+70.74%
$ 20.8 million $ 9.53 million
Nov 12, 2022 $ 1.63
-2.94%
$ 12.18 million $ 85,132
Nov 11, 2022 $ 1.68
-9.11%
$ 12.55 million $ 38,341
Nov 10, 2022 $ 1.85
+15.64%
$ 13.81 million $ 70,269
Nov 9, 2022 $ 1.6
-16.62%
$ 11.94 million $ 187,258
Nov 8, 2022 $ 1.92
-11.79%
$ 14.32 million $ 97,249
Nov 7, 2022 $ 2.17
+0.21%
$ 16.23 million $ 47,627
Nov 6, 2022 $ 2.17
+0.92%
$ 16.2 million $ 68,375
Nov 5, 2022 $ 2.15
-3.39%
$ 16.05 million $ 1.28 million
Nov 4, 2022 $ 2.21
+9.28%
$ 16.47 million $ 212,088
Nov 3, 2022 $ 2.02
-0.57%
$ 15.01 million $ 246,858
Nov 2, 2022 $ 2.03
-4.58%
$ 15.1 million $ 122,684
Nov 1, 2022 $ 2.13
-5.24%
$ 15.82 million $ 275,074
Oct 31, 2022 $ 2.24
-1.50%
$ 16.69 million $ 23,609
Oct 30, 2022 $ 2.28
-3.79%
$ 16.96 million $ 5,091
Oct 29, 2022 $ 2.37
+6.94%
$ 17.63 million $ 8,013
Oct 28, 2022 $ 2.22
-10.23%
$ 16.48 million $ 13,919
Oct 27, 2022 $ 2.47
+2.67%
$ 18.35 million $ 29,204
Oct 26, 2022 $ 2.4
+2.88%
$ 17.88 million $ 14,547
Oct 25, 2022 $ 2.33
-0.33%
$ 17.37 million $ 8,326
Oct 24, 2022 $ 2.34
+3.04%
$ 12.75 million $ 56,184
Oct 23, 2022 $ 2.26
-4.85%
$ 12.31 million $ 16,137
Oct 22, 2022 $ 2.38
+2.82%
$ 12.94 million $ 2,489
Oct 21, 2022 $ 2.3
-11.23%
$ 12.49 million $ 10,290
Oct 20, 2022 $ 2.58
+11.75%
$ 14.02 million $ 39,870
Oct 19, 2022 $ 2.31
-0.08%
$ 12.57 million $ 18,057
Oct 18, 2022 $ 2.31
+0.92%
$ 12.57 million $ 8,130
Oct 17, 2022 $ 2.29
-2.41%
$ 12.45 million $ 14,114
Oct 16, 2022 $ 2.34
+3.14%
$ 12.72 million $ 4,719
Oct 15, 2022 $ 2.27
-1.94%
$ 12.34 million $ 3,655
Oct 14, 2022 $ 2.31
-14.67%
$ 12.59 million $ 3,824
Oct 13, 2022 $ 2.71
+15.97%
$ 14.77 million $ 12,580
Oct 12, 2022 $ 2.34
+0.01%
$ 12.72 million $ 2,437
Oct 11, 2022 $ 2.33
-6.42%
$ 12.7 million $ 2,900
Oct 10, 2022 $ 2.5
-4.97%
$ 13.58 million $ 2,633
Oct 9, 2022 $ 2.63
+2.56%
$ 14.29 million $ 2,648
Oct 8, 2022 $ 2.56
-3.10%
$ 13.92 million $ 3,888
Oct 7, 2022 $ 2.67
+16.10%
$ 14.55 million $ 16,566
Oct 6, 2022 $ 2.3
-7.79%
$ 12.53 million $ 9,358
Oct 5, 2022 $ 2.5
-0.79%
$ 13.59 million $ 9,048